Yield Guild Games
YGG · 美元计价
$0.0236
1.29%
≈ ￥0.15576
($0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.0233
24H 成交量$25.63万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
WIFdogwifhat
|
$0.1675 | $0.1753 | $0.1668 | $65.24万 | $1.69亿 | -3.51% |
| 419 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0708 | $29.75万 | $1.40亿 | -2.99% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 394 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $33.26万 | $8,714.59万 | -6.34% |
| 111 |
STXStacks
|
$0.3207 | $0.3336 | $0.3151 | $212.89万 | $6.17亿 | -1.96% |
| 474 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.08万 | $873.71万 | -1.98% |
| 196 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $81.55万 | $3,741.83万 | -1.87% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 537 |
BICOBiconomy
|
$0.01493 | $0.01534 | $0.01475 | $17.23万 | $1,488.09万 | -2.16% |
| 577 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.0045 | $13.91万 | $2,271.88万 | -3.00% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.85万 | $6,232.84万 | -3.00% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 286 |
LQTYLiquity
|
$0.1865 | $0.1986 | $0.1848 | $50.21万 | $1,934.76万 | -3.92% |
| 62 |
HUMAHuma Finance
|
$0.02033 | $0.02656 | $0.01969 | $566.28万 | $3,946.89万 | -23.31% |
| 3 |
ETHEthereum
|
$2254.05 | $2,304.72 | $2,237.38 | $4.67亿 | $2,755.09亿 | -1.29% |
| 76 |
BCHBitcoin Cash
|
$275 | $280.60 | $272.80 | $405.60万 | $54.92亿 | -2.00% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.31万 | $7.55亿 | -2.43% |
| 288 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.83% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Solana _比特币
KORUB _加密货币行情
Aptos _BTC行情
TSLAB _数字货币市值
MegaETH _币种排行
BitTensor _加密货币行情
BitTensor _加密货币行情
Aptos _比特币行情
SKHYB _以太坊ETH价格
Nomina _以太坊ETH价格
Pump.fun _加密货币行情
Lisk _加密货币行情
QQQB _以太坊ETH价格
Worldcoin _币种排行
Lisk _比特币行情
Injective _加密货币行情
LayerZero _币种排行
SOXLB _以太坊ETH价格
牛来 _数字货币市值
SNXXB _BTC行情
BFUSD _数字货币市值
Aster _BTC行情
Worldcoin _以太坊ETH价格
Stellar _比特币行情
Holo _加密货币行情
RedStone _数字货币市值
BEAMX _比特币行情
Worldcoin _以太坊ETH价格
Haedal _BTC行情
SKHYB _加密货币行情
Worldcoin _BTC行情
Dogecoin _BTC行情
USDC _以太坊ETH价格
MRVLB _加密货币行情
BEAMX _币种排行
Mitosis _比特币
Pendle _币种排行
Zcash _加密货币行情
Sui _比特币
LITEB _以太坊ETH价格