Ethereum
ETH · 美元计价
$2295.44
1.08%
≈ ￥15149.9
($24.42)
更新于 2026-11-04 01:05:02
24H 最高$2,309.00
24H 最低$2,237.38
今日开盘$2271.02
24H 成交量$3.66亿
流通市值$2,755.09亿
24H 涨跌额($24.42)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WIFdogwifhat
|
$0.1726 | $0.1754 | $0.1668 | $72.96万 | $1.69亿 | 0.94% |
| 494 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $20.06万 | $1.40亿 | 0.55% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 314 |
ORCAOrca
|
$1.425 | $1.47 | $1.38 | $44.30万 | $8,714.59万 | -2.80% |
| 118 |
STXStacks
|
$0.3264 | $0.3337 | $0.3181 | $167.21万 | $6.17亿 | -1.03% |
| 480 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $20.92万 | $873.71万 | -0.22% |
| 186 |
ZKzkSync
|
$0.01022 | $0.01046 | $0.00988 | $85.26万 | $3,741.83万 | -1.16% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 536 |
BICOBiconomy
|
$0.01502 | $0.01526 | $0.01475 | $17.09万 | $1,488.09万 | -0.07% |
| 562 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $14.81万 | $2,271.88万 | -1.08% |
| 435 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0633 | $0.0593 | $26.61万 | $6,232.84万 | -2.55% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 295 |
LQTYLiquity
|
$0.1908 | $0.1972 | $0.1848 | $48.88万 | $1,934.76万 | -3.15% |
| 54 |
HUMAHuma Finance
|
$0.02211 | $0.02446 | $0.0184 | $673.57万 | $3,946.89万 | -3.24% |
| 3 |
ETHEthereum
|
$2295.44 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.08% |
| 65 |
BCHBitcoin Cash
|
$275.7 | $279.30 | $272.80 | $452.44万 | $54.92亿 | -0.07% |
| 351 |
BNSOLBinance Staked SOL
|
$106.4 | $106.70 | $103.30 | $37.46万 | $7.55亿 | 0.28% |
| 607 |
FLNCBFLNCB
|
$5.41 | $5.61 | $5.19 | $10.95万 | — | 0.75% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Celestia _BTC行情
ZAMA _币种排行
Hashflow _币种排行
PAX Gold _币种排行
Dogecoin _BTC行情
MegaETH _比特币行情
Aave _比特币行情
Cosmos _加密货币行情
Aster _以太坊ETH价格
Tether Gold _币种排行
TSLAB _比特币
Lisk _BTC行情
Avalanche _数字货币市值
Dash _BTC行情
Artificial _数字货币市值
Zcash _加密货币行情
THORChain _BTC行情
AAPLB _比特币行情
TONToken _以太坊ETH价格
Chainlink _币种排行
Ethena _BTC行情
Ondo _币种排行
Zcash _币种排行
TSLAB _比特币行情
Vanar Chain _数字货币市值
Quant _数字货币市值
Dogecoin _以太坊ETH价格
First Digital _比特币
BNCB _币种排行
Aave _币种排行
SNDKB _比特币行情
THORChain _加密货币行情
Aave _以太坊ETH价格
EUR _比特币行情
Solana _比特币
Vanar Chain _数字货币市值
SNXXB _数字货币市值
PAX Gold _以太坊ETH价格
SOXLB _比特币
XRP _比特币行情