Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WIFdogwifhat
|
$0.1688 | $0.1755 | $0.1672 | $70.55万 | $1.69亿 | -3.60% |
| 424 |
MANADecentraland
|
$0.0718 | $0.0744 | $0.0711 | $29.37万 | $1.40亿 | -3.10% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 400 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.87万 | $8,714.59万 | -7.00% |
| 110 |
STXStacks
|
$0.3233 | $0.3336 | $0.3151 | $218.32万 | $6.17亿 | -2.06% |
| 462 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $24.84万 | $873.71万 | -2.53% |
| 205 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $78.63万 | $3,741.83万 | -3.39% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 542 |
BICOBiconomy
|
$0.015 | $0.01549 | $0.01475 | $16.93万 | $1,488.09万 | -3.10% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.19% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0642 | $0.062 | $9.24万 | $6,232.84万 | -2.65% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 279 |
LQTYLiquity
|
$0.1879 | $0.1986 | $0.1848 | $52.82万 | $1,934.76万 | -4.38% |
| 68 |
HUMAHuma Finance
|
$0.02118 | $0.02727 | $0.02101 | $500.44万 | $3,946.89万 | -21.61% |
| 3 |
ETHEthereum
|
$2254.76 | $2,304.72 | $2,237.38 | $4.53亿 | $2,755.09亿 | -1.48% |
| 75 |
BCHBitcoin Cash
|
$275.5 | $283.70 | $272.80 | $422.90万 | $54.92亿 | -2.27% |
| 226 |
BNSOLBinance Staked SOL
|
$104.7 | $108.00 | $103.30 | $65.64万 | $7.55亿 | -2.79% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.33% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
KORUB _比特币
Ethereum _比特币
USDC _比特币行情
1000CAT _币种排行
Aster _数字货币市值
Quant _BTC行情
Celestia _币种排行
Artificial _BTC行情
RWUSD _以太坊ETH价格
Hyperliquid _比特币行情
Official _BTC行情
Official _比特币
Celestia _数字货币市值
Filecoin _比特币行情
牛来 _以太坊ETH价格
SNXXB _数字货币市值
Quant _以太坊ETH价格
MegaETH _加密货币行情
Plasma _加密货币行情
CRCLB _以太坊ETH价格
Ondo _比特币
RedStone _币种排行
MARSCOIN _加密货币行情
Official _币种排行
Avalanche _以太坊ETH价格
LITEB _加密货币行情
United Stables _比特币
Caldera _比特币
AMDB _比特币
NVDAB _数字货币市值
USDC _BTC行情
Pepe _加密货币行情
CRCLB _比特币行情
NFPrompt _比特币
Sophon _以太坊ETH价格
Pudgy Penguins _加密货币行情
Filecoin _币种排行
LITEB _币种排行
SOXLB _BTC行情
Zcash _以太坊ETH价格