yearn.finance
YFI · 美元计价
$1934
-0.67%
≈ ￥12764.4
(-$13.00)
更新于 2026-11-03 15:50:01
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1947
24H 成交量$33.70万
流通市值$6,494.19万
24H 涨跌额(-$13.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1668 | $64.83万 | $1.69亿 | -3.23% |
| 419 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $29.58万 | $1.40亿 | -2.32% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 398 |
ORCAOrca
|
$1.393 | $1.50 | $1.38 | $32.73万 | $8,714.59万 | -5.94% |
| 110 |
STXStacks
|
$0.3205 | $0.3336 | $0.3151 | $212.99万 | $6.17亿 | -2.11% |
| 472 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $23.17万 | $873.71万 | -1.39% |
| 196 |
ZKzkSync
|
$0.01001 | $0.01042 | $0.00988 | $81.55万 | $3,741.83万 | -1.77% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 542 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $16.85万 | $1,488.09万 | -1.25% |
| 558 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.57万 | $2,271.88万 | -2.80% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.87万 | $6,232.84万 | -3.00% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 289 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $49.93万 | $1,934.76万 | -3.14% |
| 61 |
HUMAHuma Finance
|
$0.02025 | $0.02588 | $0.01969 | $571.08万 | $3,946.89万 | -21.63% |
| 3 |
ETHEthereum
|
$2259.57 | $2,304.72 | $2,237.38 | $4.59亿 | $2,755.09亿 | -0.92% |
| 73 |
BCHBitcoin Cash
|
$275.5 | $280.20 | $272.80 | $428.75万 | $54.92亿 | -0.86% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.37万 | $7.55亿 | -2.15% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.33% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Near Protocol _币种排行
Tether Gold _以太坊ETH价格
Bubblemaps _加密货币行情
TQQQB _比特币
BNCB _加密货币行情
SNXXB _BTC行情
XRP _币种排行
INTWB _以太坊ETH价格
Chainlink _比特币
SKHYB _比特币
Hedera _数字货币市值
TSLAB _BTC行情
LayerZero _BTC行情
LITEB _比特币
INTWB _比特币
BitTensor _加密货币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Solana _加密货币行情
Ethereum _以太坊ETH价格
RedStone _加密货币行情
QQQB _比特币
TSLAB _以太坊ETH价格
Avalanche _币种排行
Artificial _BTC行情
SKHYB _BTC行情
SOXLB _比特币行情
USD1 _BTC行情
Haedal _以太坊ETH价格
Mitosis _BTC行情
PAX Gold _比特币行情
Uniswap _加密货币行情
KORUB _加密货币行情
SOXLB _以太坊ETH价格
Polkadot _币种排行
Stellar _数字货币市值
MSTRB _数字货币市值
Near Protocol _比特币
BitTensor _数字货币市值
Plasma _以太坊ETH价格