Plasma
XPL · 美元计价
$0.04447
-7.49%
≈ ￥0.293502
(-$0.00)
更新于 2026-11-15 18:15:01
24H 最高$0.04861
24H 最低$0.04034
今日开盘$0.04807
24H 成交量$884.73万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
WIFdogwifhat
|
$0.1349 | $0.1447 | $0.1236 | $259.31万 | $1.37亿 | -6.45% |
| 286 |
MANADecentraland
|
$0.0618 | $0.0648 | $0.0581 | $54.04万 | $1.20亿 | -4.19% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 243 |
ORCAOrca
|
$1.205 | $1.22 | $1.09 | $70.33万 | $7,010.67万 | -0.66% |
| 108 |
STXStacks
|
$0.2665 | $0.279 | $0.2531 | $280.03万 | $5.08亿 | -4.14% |
| 172 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001445 | $0.0001324 | $121.96万 | $886.24万 | -2.17% |
| 109 |
ZKzkSync
|
$0.00807 | $0.0087 | $0.00742 | $277.26万 | $3,011.63万 | -7.14% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 299 |
BICOBiconomy
|
$0.0116 | $0.01243 | $0.01084 | $51.71万 | $1,189.25万 | -6.53% |
| 338 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $44.97万 | $1,898.62万 | -4.28% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.75万 | $5,068.32万 | -4.68% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 455 |
LQTYLiquity
|
$0.1456 | $0.1542 | $0.138 | $25.96万 | $1,473.60万 | -5.39% |
| 161 |
HUMAHuma Finance
|
$0.00682 | $0.00746 | $0.00631 | $136.26万 | $1,211.89万 | -8.33% |
| 3 |
ETH以太坊
|
$1832.3 | $1,912.68 | $1,711.08 | $10.93亿 | $2,251.16亿 | -3.93% |
| 59 |
BCH比特现金
|
$209.2 | $218.20 | $195.70 | $892.45万 | $41.79亿 | -3.64% |
| 101 |
BNSOLBinance Staked SOL
|
$82.2 | $86.60 | $76.60 | $299.19万 | $5.96亿 | -4.75% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.52% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |