Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-09 17:50:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
WIFdogwifhat
|
$0.1558 | $0.1612 | $0.1506 | $152.67万 | $1.58亿 | -2.56% |
| 344 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0681 | $42.96万 | $1.37亿 | 0.70% |
| 232 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 311 |
ORCAOrca
|
$1.36 | $1.38 | $1.31 | $48.58万 | $8,104.59万 | -0.15% |
| 169 |
STXStacks
|
$0.3154 | $0.339 | $0.3073 | $99.66万 | $6.20亿 | -6.35% |
| 141 |
HMSTRHamster Kombat
|
$0.0001261 | $0.0001428 | $0.0001175 | $127.50万 | $840.26万 | -10.31% |
| 257 |
ZKzkSync
|
$0.00889 | $0.00921 | $0.00846 | $60.70万 | $3,294.83万 | -2.95% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 440 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $28.77万 | $1,366.38万 | -3.00% |
| 581 |
ACHAlchemy Pay
|
$0.00425 | $0.00434 | $0.00411 | $14.60万 | $2,110.42万 | -1.85% |
| 606 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0583 | $0.0548 | $11.40万 | $5,645.42万 | -2.24% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
LQTYLiquity
|
$0.1695 | $0.1764 | $0.1634 | $18.20万 | $1,694.54万 | -3.42% |
| 90 |
HUMAHuma Finance
|
$0.01075 | $0.01192 | $0.01044 | $269.94万 | $1,949.70万 | -9.44% |
| 3 |
ETH以太坊
|
$2107.88 | $2,246.00 | $2,060.00 | $7.66亿 | $2,720.73亿 | -5.81% |
| 54 |
BCH比特现金
|
$240.5 | $247.60 | $235.60 | $684.55万 | $48.89亿 | -2.24% |
| 195 |
BNSOLBinance Staked SOL
|
$98.5 | $102.50 | $94.70 | $81.79万 | $7.26亿 | -3.05% |
| 670 |
FLNCBFLNCB
|
$5.29 | $5.35 | $5.16 | $2.89万 | — | -0.19% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
Holo _数字货币市值
USDC _数字货币市值
Hashflow _加密货币行情
币安币 _数字货币市值
Avalanche _币种排行
Polkadot _比特币行情
Sui _加密货币行情
Avalanche _币种排行
币安币 _数字货币市值
StraitsX USD _BTC行情
Aerodrome _数字货币市值
RWUSD _比特币行情
Vanar Chain _比特币
Ripple USD _比特币行情
Official _加密货币行情
Tether Gold _比特币
BMNRB _BTC行情
United Stables _币种排行
Worldcoin _BTC行情
Worldcoin _比特币
PAX Gold _加密货币行情
Gram _币种排行
币安币 _加密货币行情
PAX Gold _数字货币市值
KORUB _比特币
狗币 _以太坊ETH价格
Zama _加密货币行情
Artificial _加密货币行情
ONEchain _加密货币行情
Worldcoin _以太坊ETH价格
艾达币 _BTC行情
LayerZero _数字货币市值
USD1 _BTC行情
以太坊 _数字货币市值
KORUB _BTC行情
Hedera _比特币行情
Virtuals _BTC行情
Gitcoin _比特币
Plasma _以太坊ETH价格
Zama _BTC行情