Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
WIFdogwifhat
|
$0.1736 | $0.1747 | $0.1668 | $71.41万 | $1.69亿 | -0.29% |
| 440 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $26.71万 | $1.40亿 | -0.14% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 334 |
ORCAOrca
|
$1.401 | $1.49 | $1.38 | $40.76万 | $8,714.59万 | -5.66% |
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3172 | $206.10万 | $6.17亿 | 2.38% |
| 485 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001381 | $0.0001333 | $21.34万 | $873.71万 | -0.73% |
| 187 |
ZKzkSync
|
$0.01039 | $0.01046 | $0.00988 | $85.37万 | $3,741.83万 | 0.68% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 502 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $19.92万 | $1,488.09万 | -0.20% |
| 564 |
ACHAlchemy Pay
|
$0.00464 | $0.00468 | $0.00447 | $15.46万 | $2,271.88万 | -0.64% |
| 442 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0637 | $0.0593 | $26.60万 | $6,232.84万 | -4.08% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 283 |
LQTYLiquity
|
$0.1914 | $0.1986 | $0.1848 | $51.54万 | $1,934.76万 | -2.65% |
| 53 |
HUMAHuma Finance
|
$0.02129 | $0.02446 | $0.0184 | $660.56万 | $3,946.89万 | -9.83% |
| 3 |
ETHEthereum
|
$2293.24 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | 0.13% |
| 74 |
BCHBitcoin Cash
|
$276.3 | $279.30 | $272.80 | $409.86万 | $54.92亿 | -0.93% |
| 241 |
BNSOLBinance Staked SOL
|
$106.1 | $107.70 | $103.30 | $63.97万 | $7.55亿 | -1.12% |
| 387 |
FLNCBFLNCB
|
$5.44 | $6.18 | $5.19 | $33.81万 | — | -6.85% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Celestia _BTC行情
ZAMA _以太坊ETH价格
Plasma _比特币行情
Hyperliquid _比特币行情
Worldcoin _加密货币行情
Bubblemaps _比特币
Artificial _加密货币行情
USDC _币种排行
MARSCOIN _币种排行
Initia _BTC行情
CRCLB _比特币
Dogecoin _加密货币行情
EUR _数字货币市值
MegaETH _币种排行
Avalanche _比特币行情
Initia _比特币
CRWVB _比特币行情
Aster _加密货币行情
THORChain _加密货币行情
Ethena USDe _比特币行情
BNB _以太坊ETH价格
BEAMX _比特币行情
LITEB _BTC行情
EUR _币种排行
Dogecoin _BTC行情
Hashflow _比特币
AMDB _加密货币行情
SNXXB _以太坊ETH价格
Uniswap _以太坊ETH价格
Dogecoin _加密货币行情
Hyperliquid _比特币
Ondo _BTC行情
BFUSD _数字货币市值
NBISB _数字货币市值
TQQQB _以太坊ETH价格
BNCB _以太坊ETH价格
MUB _比特币行情
TSLAB _比特币行情
AMDB _以太坊ETH价格
BNB _币种排行