TQQQB
TQQQB · 美元计价
$62.8
2.43%
≈ ￥414.48
($1.49)
更新于 2026-11-05 06:50:01
24H 最高$64.79
24H 最低$56.28
今日开盘$61.31
24H 成交量$676.87万
流通市值—
24H 涨跌额($1.49)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
WIFdogwifhat
|
$0.1733 | $0.1826 | $0.1662 | $131.39万 | $1.78亿 | 0.64% |
| 389 |
MANADecentraland
|
$0.0755 | $0.0763 | $0.0703 | $36.65万 | $1.45亿 | 3.14% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 309 |
ORCAOrca
|
$1.429 | $1.53 | $1.37 | $52.43万 | $8,983.65万 | 0.14% |
| 97 |
STXStacks
|
$0.36 | $0.3667 | $0.3187 | $336.51万 | $6.78亿 | 9.62% |
| 505 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001401 | $0.0001314 | $23.19万 | $876.88万 | 0.37% |
| 167 |
ZKZKsync
|
$0.01031 | $0.01059 | $0.00972 | $116.43万 | $3,822.43万 | 0.68% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 391 |
BICOBiconomy
|
$0.01512 | $0.01546 | $0.01435 | $36.36万 | $1,505.46万 | 0.27% |
| 621 |
ACHAlchemy Pay
|
$0.00477 | $0.00483 | $0.00443 | $12.39万 | $2,340.39万 | 3.47% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0598 | $17.63万 | $6,336.86万 | 2.43% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
LQTYLiquity
|
$0.1933 | $0.1979 | $0.1845 | $25.50万 | $1,907.55万 | 0.68% |
| 47 |
HUMAHuma Finance
|
$0.01704 | $0.0228 | $0.01652 | $1,234.28万 | $2,921.60万 | -22.97% |
| 3 |
ETH以太坊
|
$2441.11 | $2,450.00 | $2,226.44 | $8.00亿 | $2,966.04亿 | 6.43% |
| 60 |
BCH比特现金
|
$284.9 | $285.90 | $265.30 | $943.47万 | $56.66亿 | 3.41% |
| 228 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $102.40 | $74.69万 | $7.80亿 | 2.73% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.40万 | — | 11.03% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
TONToken _BTC行情
Plasma _BTC行情
THORChain _数字货币市值
Official Trump _加密货币行情
Ripple USD _数字货币市值
AMDB _币种排行
SOXSB _比特币
Celestia _以太坊ETH价格
United Stables _BTC行情
Official Trump _比特币
Virtuals _比特币行情
Pump.fun _BTC行情
Aster _币种排行
Bubblemaps _数字货币市值
Plasma _BTC行情
瑞波币 _BTC行情
PAX Gold _币种排行
Celestia _加密货币行情
恒星币 _比特币行情
First Digital _以太坊ETH价格
USDC _比特币
PancakeSwap _以太坊ETH价格
StraitsX XUSD _加密货币行情
比特币
Pepe _BTC行情
BEB _加密货币行情
Celestia _比特币行情
Internet _比特币
SNXXB _加密货币行情
币安币 _BTC行情
EUR _比特币行情
Injective _比特币
USD1 _数字货币市值
AMDB _比特币
NFPrompt _比特币
StraitsX XUSD _以太坊ETH价格
Tether Gold _数字货币市值
World Liberty _比特币
Near Protocol _数字货币市值
Pepe _币种排行