Theta Fuel
TFUEL · 美元计价
$0.00785
-2.24%
≈ ￥0.05181
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00803
24H 成交量$3.80万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
WIFdogwifhat
|
$0.1687 | $0.1753 | $0.1668 | $61.47万 | $1.69亿 | -3.10% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.69万 | $1.40亿 | -2.45% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 394 |
ORCAOrca
|
$1.387 | $1.50 | $1.38 | $32.65万 | $8,714.59万 | -5.90% |
| 105 |
STXStacks
|
$0.3294 | $0.3337 | $0.3151 | $216.70万 | $6.17亿 | 2.59% |
| 487 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $20.92万 | $873.71万 | -1.10% |
| 194 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.01万 | $3,741.83万 | -1.68% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 475 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $22.18万 | $1,488.09万 | -0.33% |
| 564 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.27万 | $2,271.88万 | -2.58% |
| 492 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $20.79万 | $6,232.84万 | -4.75% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 275 |
LQTYLiquity
|
$0.1886 | $0.1986 | $0.1848 | $52.62万 | $1,934.76万 | -2.73% |
| 57 |
HUMAHuma Finance
|
$0.01923 | $0.02567 | $0.01903 | $615.24万 | $3,946.89万 | -19.94% |
| 3 |
ETHEthereum
|
$2268.55 | $2,304.72 | $2,237.38 | $4.17亿 | $2,755.09亿 | -0.97% |
| 76 |
BCHBitcoin Cash
|
$277.6 | $280.20 | $272.80 | $403.71万 | $54.92亿 | 0.29% |
| 229 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.34万 | $7.55亿 | -1.87% |
| 287 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.06万 | — | -9.08% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
LITEB _比特币
Ethena USDe _比特币
MRVLB _比特币行情
BNB _加密货币行情
Near Protocol _以太坊ETH价格
Bitcoin Cash _比特币
AMDB _以太坊ETH价格
SOXLB _比特币
Litecoin _币种排行
Polkadot _加密货币行情
SNXXB _比特币
Haedal _数字货币市值
Nomina _币种排行
Cosmos _比特币行情
Nomina _BTC行情
NFPrompt _以太坊ETH价格
Aster _以太坊ETH价格
BNCB _加密货币行情
TQQQB _比特币
Aptos _比特币行情
Nomina _比特币行情
Pepe _比特币
Lisk _比特币
Plasma _比特币行情
BEAMX _加密货币行情
NBISB _比特币行情
SNDKB _以太坊ETH价格
NFPrompt _以太坊ETH价格
INTCB _加密货币行情
MegaETH _BTC行情
SOXLB _BTC行情
Bitcoin _数字货币市值
Polkadot _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _币种排行
NFPrompt _以太坊ETH价格
1000CAT _比特币
BNCB _以太坊ETH价格
Bitcoin Cash _加密货币行情
SOXLB _比特币行情