Sushi
SUSHI · 美元计价
$0.1692
-3.54%
≈ ￥1.1167
(-$0.01)
更新于 2026-11-12 22:45:02
24H 最高$0.1774
24H 最低$0.1661
今日开盘$0.1754
24H 成交量$15.33万
流通市值$3,401.18万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
WIFdogwifhat
|
$0.1509 | $0.1613 | $0.1492 | $89.12万 | $1.60亿 | -4.86% |
| 373 |
MANADecentraland
|
$0.0686 | $0.0718 | $0.0678 | $35.95万 | $1.39亿 | -3.11% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 326 |
ORCAOrca
|
$1.219 | $1.29 | $1.21 | $43.78万 | $7,700.19万 | -3.18% |
| 124 |
STXStacks
|
$0.2891 | $0.3255 | $0.2865 | $162.38万 | $6.10亿 | -8.66% |
| 232 |
HMSTRHamster Kombat
|
$0.0001326 | $0.0001373 | $0.0001297 | $73.58万 | $855.94万 | 0.38% |
| 145 |
ZKzkSync
|
$0.00899 | $0.00945 | $0.00884 | $128.58万 | $3,427.04万 | -2.81% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 496 |
BICOBiconomy
|
$0.01304 | $0.01376 | $0.01277 | $20.68万 | $1,363.96万 | -4.19% |
| 618 |
ACHAlchemy Pay
|
$0.00407 | $0.0043 | $0.00402 | $10.92万 | $2,111.48万 | -3.56% |
| 604 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0569 | $0.0543 | $12.76万 | $5,666.12万 | 0.53% |
| 266 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
LQTYLiquity
|
$0.1596 | $0.1696 | $0.1569 | $13.33万 | $1,668.86万 | -4.55% |
| 77 |
HUMAHuma Finance
|
$0.0083 | $0.00879 | $0.0074 | $403.44万 | $1,464.95万 | -3.71% |
| 3 |
ETH以太坊
|
$2000.57 | $2,103.78 | $1,983.82 | $5.03亿 | $2,559.44亿 | -2.57% |
| 74 |
BCH比特现金
|
$226.3 | $234.10 | $223.30 | $418.53万 | $46.83亿 | -1.74% |
| 211 |
BNSOLBinance Staked SOL
|
$92.4 | $97.80 | $91.70 | $81.14万 | $6.98亿 | -3.55% |
| 584 |
FLNCBFLNCB
|
$4.83 | $5.29 | $4.70 | $14.50万 | — | -5.48% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |