SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.32
-0.25%
≈ ￥906.312
(-$0.34)
更新于 2026-11-03 08:45:01
24H 最高$142.22
24H 最低$135.98
今日开盘$137.66
24H 成交量$4,887.38万
流通市值$7,573.93万
24H 涨跌额(-$0.34)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WIFdogwifhat
|
$0.1694 | $0.1777 | $0.1678 | $80.82万 | $1.69亿 | -3.91% |
| 422 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.22万 | $1.40亿 | -3.10% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 420 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $29.36万 | $8,714.59万 | -6.59% |
| 101 |
STXStacks
|
$0.3288 | $0.3395 | $0.3151 | $252.63万 | $6.17亿 | 0.92% |
| 482 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.98万 | $873.71万 | -2.25% |
| 224 |
ZKzkSync
|
$0.01004 | $0.01052 | $0.01 | $70.98万 | $3,741.83万 | -3.00% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $16.98万 | $1,488.09万 | -3.39% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.07万 | $2,271.88万 | -2.97% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0645 | $0.0621 | $9.19万 | $6,232.84万 | -2.03% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 314 |
LQTYLiquity
|
$0.1869 | $0.1999 | $0.1855 | $44.46万 | $1,934.76万 | -4.50% |
| 74 |
HUMAHuma Finance
|
$0.02222 | $0.02801 | $0.02179 | $426.71万 | $3,946.89万 | -17.95% |
| 3 |
ETHEthereum
|
$2256.97 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.68% |
| 77 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $408.42万 | $54.92亿 | -2.29% |
| 232 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $65.67万 | $7.55亿 | -1.96% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.68万 | — | -8.33% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Artificial _加密货币行情
1000CAT _比特币行情
Huma Finance _以太坊ETH价格
INTWB _以太坊ETH价格
Ripple USD _加密货币行情
Sophon _以太坊ETH价格
牛来 _比特币行情
OFFICIAL TRUMP _BTC行情
Polkadot _加密货币行情
NFPrompt _以太坊ETH价格
NBISB _数字货币市值
TQQQB _以太坊ETH价格
KORUB _币种排行
Plasma _BTC行情
Avalanche _比特币
CRWVB _数字货币市值
BNCB _币种排行
Haedal _比特币
Sophon _加密货币行情
SKHYB _比特币
Plasma _比特币
Origin _数字货币市值
MARSCOIN _BTC行情
LITEB _比特币
MUB _比特币行情
BitTensor _币种排行
Bitcoin _BTC行情
Zcash _数字货币市值
Celo _币种排行
XRP _比特币行情
Aave _比特币
Hedera _比特币行情
NFPrompt _币种排行
Ethereum _BTC行情
Eigenlayer _加密货币行情
USD1 _以太坊ETH价格
TONToken _币种排行
Sui _BTC行情
Near Protocol _BTC行情