Sahara AI
SAHARA · 美元计价
$0.00699
-4.12%
≈ ￥0.046134
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.00738
24H 最低$0.00691
今日开盘$0.00729
24H 成交量$25.24万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
WIFdogwifhat
|
$0.1702 | $0.1781 | $0.1678 | $81.03万 | $1.69亿 | -3.41% |
| 421 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0711 | $29.61万 | $1.40亿 | -1.90% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 402 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $32.04万 | $8,714.59万 | -4.89% |
| 97 |
STXStacks
|
$0.3298 | $0.3395 | $0.3151 | $263.71万 | $6.17亿 | 1.70% |
| 492 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001391 | $0.0001333 | $21.37万 | $873.71万 | -1.46% |
| 219 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $74.06万 | $3,741.83万 | -0.98% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 548 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.01475 | $16.86万 | $1,488.09万 | -2.59% |
| 582 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $13.65万 | $2,271.88万 | -2.13% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.88万 | $6,232.84万 | -2.19% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 374 |
LQTYLiquity
|
$0.1936 | $0.1999 | $0.1898 | $36.14万 | $1,934.76万 | -0.16% |
| 84 |
HUMAHuma Finance
|
$0.02212 | $0.02801 | $0.02179 | $370.93万 | $3,946.89万 | -17.89% |
| 3 |
ETHEthereum
|
$2259.49 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | 0.19% |
| 78 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $272.80 | $410.09万 | $54.92亿 | -1.59% |
| 238 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.05万 | $7.55亿 | -1.32% |
| 289 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.76万 | — | -7.52% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
1000CAT _加密货币行情
Bitcoin _数字货币市值
Mitosis _比特币行情
First Digital _数字货币市值
BNB _数字货币市值
SKHYB _数字货币市值
Litecoin _加密货币行情
Aerodrome _BTC行情
NFPrompt _币种排行
BFUSD _加密货币行情
First Digital _比特币行情
1000CAT _比特币行情
BNCB _BTC行情
Worldcoin _加密货币行情
BNB _比特币行情
Worldcoin _比特币
SNXXB _比特币行情
USDC _数字货币市值
Stellar _以太坊ETH价格
RedStone _比特币行情
TONToken _加密货币行情
Mitosis _比特币
BFUSD _比特币行情
CRWVB _比特币
Litecoin _币种排行
Bitcoin _BTC行情
Filecoin _加密货币行情
Injective _数字货币市值
Zcash _加密货币行情
GOOGLB _比特币
Gram _以太坊ETH价格
Sui _币种排行
Litecoin _BTC行情
INTWB _BTC行情
Quant _比特币
Eigenlayer _以太坊ETH价格
Filecoin _币种排行
CRCLB _比特币行情
CRCLB _以太坊ETH价格
MUB _比特币行情