FC Porto
PORTO · 美元计价
$0.398
-2.69%
≈ ￥2.6268
(-$0.01)
更新于 2026-11-03 07:20:02
24H 最高$0.415
24H 最低$0.396
今日开盘$0.409
24H 成交量$12.70万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.74万 | $1.69亿 | -4.51% |
| 426 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.13万 | $1.40亿 | -2.83% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 418 |
ORCAOrca
|
$1.411 | $1.52 | $1.41 | $29.81万 | $8,714.59万 | -6.31% |
| 100 |
STXStacks
|
$0.3286 | $0.3395 | $0.3151 | $255.76万 | $6.17亿 | 0.61% |
| 492 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001391 | $0.0001333 | $21.30万 | $873.71万 | -2.10% |
| 216 |
ZKzkSync
|
$0.01004 | $0.01052 | $0.01003 | $74.20万 | $3,741.83万 | -2.90% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 547 |
BICOBiconomy
|
$0.01504 | $0.01583 | $0.01475 | $16.91万 | $1,488.09万 | -3.78% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.54万 | $2,271.88万 | -2.97% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.19% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 363 |
LQTYLiquity
|
$0.1918 | $0.1999 | $0.1898 | $37.91万 | $1,934.76万 | -1.94% |
| 82 |
HUMAHuma Finance
|
$0.02289 | $0.02801 | $0.02179 | $377.95万 | $3,946.89万 | -13.82% |
| 3 |
ETHEthereum
|
$2254.7 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.61% |
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $414.64万 | $54.92亿 | -2.54% |
| 235 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $65.03万 | $7.55亿 | -2.61% |
| 290 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Huma Finance _加密货币行情
Celo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aster _数字货币市值
Gitcoin _数字货币市值
Chainlink _以太坊ETH价格
BEAMX _BTC行情
Initia _币种排行
Gitcoin _加密货币行情
XRP _数字货币市值
Haedal _加密货币行情
MUB _数字货币市值
Artificial _加密货币行情
Holo _数字货币市值
NBISB _以太坊ETH价格
CRWVB _比特币
ZAMA _数字货币市值
1000CAT _加密货币行情
Initia _BTC行情
Aave _BTC行情
Ondo _比特币
DRAMB _加密货币行情
Aave _BTC行情
Litecoin _币种排行
TQQQB _加密货币行情
BNCB _数字货币市值
XRP _比特币
Huma Finance _比特币
SKHYB _比特币
Stellar _BTC行情
Caldera _币种排行
Aster _比特币
Mitosis _比特币
Aptos _以太坊ETH价格
Litecoin _数字货币市值
CRCLB _BTC行情
Aster _数字货币市值
AMDB _以太坊ETH价格
MSTRB _加密货币行情
Zcash _比特币