PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-04 00:05:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
WIFdogwifhat
|
$0.1743 | $0.1754 | $0.1668 | $73.48万 | $1.69亿 | 1.04% |
| 484 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $20.94万 | $1.40亿 | 0.55% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 313 |
ORCAOrca
|
$1.419 | $1.48 | $1.38 | $44.97万 | $8,714.59万 | -3.93% |
| 113 |
STXStacks
|
$0.3298 | $0.3337 | $0.3181 | $186.38万 | $6.17亿 | 0.24% |
| 488 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001374 | $0.0001333 | $20.76万 | $873.71万 | -0.07% |
| 184 |
ZKzkSync
|
$0.0103 | $0.01046 | $0.00988 | $85.93万 | $3,741.83万 | -0.39% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 519 |
BICOBiconomy
|
$0.01507 | $0.01526 | $0.01475 | $18.61万 | $1,488.09万 | -0.20% |
| 565 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $14.86万 | $2,271.88万 | -0.43% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0633 | $0.0593 | $26.65万 | $6,232.84万 | -2.38% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 291 |
LQTYLiquity
|
$0.1907 | $0.1973 | $0.1848 | $49.59万 | $1,934.76万 | -3.15% |
| 53 |
HUMAHuma Finance
|
$0.02072 | $0.02446 | $0.0184 | $692.19万 | $3,946.89万 | -9.68% |
| 3 |
ETHEthereum
|
$2295.06 | $2,309.00 | $2,237.38 | $3.69亿 | $2,755.09亿 | 0.76% |
| 68 |
BCHBitcoin Cash
|
$277 | $279.30 | $272.80 | $447.52万 | $54.92亿 | 0.44% |
| 249 |
BNSOLBinance Staked SOL
|
$106.3 | $106.70 | $103.30 | $61.15万 | $7.55亿 | -0.09% |
| 601 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.19 | $11.40万 | — | 1.85% |
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Zcash _比特币
Near Protocol _比特币行情
Bitcoin Cash _比特币
THORChain _比特币
Official _币种排行
XRP _比特币行情
SOXSB _比特币行情
Dogecoin _比特币
MSTRB _以太坊ETH价格
Hyperliquid _比特币
Dash _加密货币行情
SOXSB _币种排行
Starknet _加密货币行情
Cosmos _币种排行
TONToken _BTC行情
Pump.fun _比特币
Hyperliquid _比特币
Polygon _比特币
RWUSD _比特币行情
ZAMA _以太坊ETH价格
Huma Finance _比特币
United Stables _数字货币市值
KORUB _数字货币市值
Zcash _比特币
LayerZero _以太坊ETH价格
AMDB _以太坊ETH价格
Aster _加密货币行情
SKHYB _币种排行
Vanar Chain _币种排行
Huma Finance _比特币
Ripple USD _比特币
Sui _数字货币市值
SOXLB _数字货币市值
TONToken _比特币
Pudgy Penguins _比特币行情
Dash _比特币行情
Solana _加密货币行情
牛来 _BTC行情
MegaETH _以太坊ETH价格