PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.62万 | $1.69亿 | -4.30% |
| 426 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.29万 | $1.40亿 | -2.83% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 415 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $30.29万 | $8,714.59万 | -6.20% |
| 98 |
STXStacks
|
$0.3268 | $0.3395 | $0.3151 | $262.70万 | $6.17亿 | -0.03% |
| 494 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001391 | $0.0001333 | $21.18万 | $873.71万 | -2.03% |
| 216 |
ZKzkSync
|
$0.01005 | $0.01052 | $0.01003 | $74.25万 | $3,741.83万 | -2.43% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 545 |
BICOBiconomy
|
$0.01504 | $0.01583 | $0.01475 | $16.97万 | $1,488.09万 | -3.16% |
| 584 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.42万 | $2,271.88万 | -2.76% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.74万 | $6,232.84万 | -2.34% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 366 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1898 | $37.52万 | $1,934.76万 | -1.18% |
| 83 |
HUMAHuma Finance
|
$0.02272 | $0.02801 | $0.02179 | $373.75万 | $3,946.89万 | -14.23% |
| 3 |
ETHEthereum
|
$2249.77 | $2,317.84 | $2,237.38 | $5.92亿 | $2,755.09亿 | -0.66% |
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $414.61万 | $54.92亿 | -2.43% |
| 235 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $65.13万 | $7.55亿 | -2.25% |
| 288 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.81万 | — | -7.71% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Stellar _币种排行
Celo _BTC行情
Zcash _数字货币市值
Ondo _数字货币市值
CRWVB _比特币
Litecoin _以太坊ETH价格
Bitcoin _加密货币行情
牛来 _数字货币市值
EUR _比特币行情
Ripple USD _币种排行
Aptos _BTC行情
Zcash _以太坊ETH价格
CRWVB _BTC行情
Ripple USD _币种排行
Near Protocol _加密货币行情
SKHYB _以太坊ETH价格
INTWB _以太坊ETH价格
Initia _BTC行情
Ethena USDe _比特币
USDC _BTC行情
Bitcoin Cash _币种排行
NFPrompt _加密货币行情
SOXLB _以太坊ETH价格
BEAMX _数字货币市值
First Digital _BTC行情
Initia _以太坊ETH价格
MegaETH _币种排行
BNCB _比特币行情
KORUB _比特币行情
NBISB _比特币行情
Aptos _BTC行情
Sophon _比特币行情
LITEB _币种排行
MSTRB _以太坊ETH价格
BNB _币种排行
Pudgy Penguins _比特币行情
Dogecoin _比特币行情
Pump.fun _比特币行情
Ondo _币种排行
SNXXB _币种排行