NBISB
NBISB · 美元计价
$147.02
-6.35%
≈ ￥970.332
(-$9.96)
更新于 2026-11-03 22:05:01
24H 最高$157.28
24H 最低$139.40
今日开盘$156.98
24H 成交量$239.52万
流通市值—
24H 涨跌额(-$9.96)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
WIFdogwifhat
|
$0.1729 | $0.1747 | $0.1668 | $71.95万 | $1.69亿 | -0.29% |
| 437 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.30万 | $1.40亿 | -0.14% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 333 |
ORCAOrca
|
$1.395 | $1.49 | $1.38 | $40.79万 | $8,714.59万 | -6.06% |
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3177 | $205.57万 | $6.17亿 | 2.51% |
| 484 |
HMSTRHamster Kombat
|
$0.0001364 | $0.000138 | $0.0001333 | $21.52万 | $873.71万 | -1.16% |
| 187 |
ZKzkSync
|
$0.01033 | $0.01046 | $0.00988 | $85.55万 | $3,741.83万 | 0.19% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 501 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01475 | $20.01万 | $1,488.09万 | -0.85% |
| 561 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.76万 | $2,271.88万 | -1.07% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0637 | $0.0593 | $27.24万 | $6,232.84万 | -3.62% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 283 |
LQTYLiquity
|
$0.1901 | $0.1986 | $0.1848 | $51.45万 | $1,934.76万 | -3.21% |
| 53 |
HUMAHuma Finance
|
$0.02131 | $0.02446 | $0.0184 | $660.47万 | $3,946.89万 | -9.40% |
| 3 |
ETHEthereum
|
$2278.85 | $2,309.00 | $2,237.38 | $3.76亿 | $2,755.09亿 | -0.50% |
| 68 |
BCHBitcoin Cash
|
$276.2 | $279.30 | $272.80 | $445.84万 | $54.92亿 | -0.76% |
| 241 |
BNSOLBinance Staked SOL
|
$105.9 | $107.70 | $103.30 | $64.11万 | $7.55亿 | -1.21% |
| 408 |
FLNCBFLNCB
|
$5.4 | $6.18 | $5.19 | $31.11万 | — | -10.00% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Uniswap _数字货币市值
USDC _比特币
1000CAT _数字货币市值
Ondo _BTC行情
Tether Gold _BTC行情
Morpho _以太坊ETH价格
Ondo _加密货币行情
MSTRB _比特币
MUB _BTC行情
Aster _数字货币市值
Hedera _数字货币市值
Hashflow _以太坊ETH价格
Dash _以太坊ETH价格
MUB _以太坊ETH价格
SNDKB _币种排行
BFUSD _BTC行情
Arbitrum _数字货币市值
First Digital _以太坊ETH价格
INTWB _币种排行
Holo _BTC行情
Celo _BTC行情
SOXLB _加密货币行情
AAPLB _以太坊ETH价格
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _加密货币行情
BEAMX _币种排行
Near Protocol _以太坊ETH价格
Ethereum _加密货币行情
USDC _币种排行
Pump.fun _币种排行
Ethena USDe _以太坊ETH价格
BNCB _数字货币市值
BNCB _币种排行
Gitcoin _币种排行
Aave _比特币
Ethena _加密货币行情
MegaETH _BTC行情
Dogecoin _加密货币行情