Metis Token
METIS · 美元计价
$2.75
0.00%
≈ ￥18.15
($0.00)
更新于 2026-11-04 02:10:01
24H 最高$2.77
24H 最低$2.67
今日开盘$2.75
24H 成交量$20.22万
流通市值$2,238.27万
24H 涨跌额($0.00)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WIFdogwifhat
|
$0.1728 | $0.1754 | $0.1668 | $68.73万 | $1.72亿 | 1.35% |
| 496 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $18.52万 | $1.44亿 | 1.10% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 301 |
ORCAOrca
|
$1.44 | $1.44 | $1.38 | $46.29万 | $8,668.54万 | -0.21% |
| 131 |
STXStacks
|
$0.3251 | $0.3337 | $0.3181 | $142.56万 | $6.09亿 | -2.08% |
| 486 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $19.76万 | $873.71万 | -0.22% |
| 186 |
ZKZKsync
|
$0.01025 | $0.01046 | $0.00988 | $81.92万 | $1.13亿 | 0.10% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 538 |
BICOBiconomy
|
$0.01503 | $0.01526 | $0.01475 | $15.80万 | $1,488.09万 | 0.47% |
| 578 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $13.53万 | $2,271.88万 | -0.22% |
| 424 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0633 | $0.0593 | $26.95万 | $6,114.16万 | -3.33% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 343 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 292 |
LQTYLiquity
|
$0.1924 | $0.1962 | $0.1848 | $47.36万 | $1,934.76万 | -1.64% |
| 51 |
HUMAHuma Finance
|
$0.02218 | $0.02446 | $0.0184 | $696.03万 | $3,828.21万 | -0.85% |
| 3 |
ETH以太坊
|
$2302.67 | $2,309.00 | $2,237.38 | $3.48亿 | $2,804.47亿 | 1.56% |
| 65 |
BCH比特现金
|
$277.6 | $279.30 | $273.00 | $451.18万 | $55.49亿 | 0.76% |
| 433 |
BNSOLBinance Staked SOL
|
$106.6 | $106.70 | $103.30 | $25.98万 | $7.55亿 | 1.24% |
| 609 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.49万 | — | 2.80% |
| 430 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
AMDB _比特币
Arbitrum _比特币
狗币 _数字货币市值
TONToken _比特币行情
Filecoin _数字货币市值
Pudgy Penguins _比特币行情
比特币 _数字货币市值
Aerodrome _加密货币行情
Pump.fun _加密货币行情
Caldera _以太坊ETH价格
World Liberty _加密货币行情
Gram _币种排行
Vanar Chain _数字货币市值
应用链 _以太坊ETH价格
Holo _币种排行
TQQQB _BTC行情
Caldera _以太坊ETH价格
币安币 _数字货币市值
Artificial _数字货币市值
Celestia _比特币
艾达币 _BTC行情
Holo _比特币行情
USDC _加密货币行情
USD1 _比特币行情
PAX Gold _数字货币市值
Hyperliquid _比特币行情
达世币 _币种排行
Uniswap _BTC行情
Avalanche _币种排行
Cosmos Hub _以太坊ETH价格
Hedera _以太坊ETH价格
Uniswap _币种排行
Morpho _BTC行情
NFPrompt _比特币
Near Protocol _比特币
大零币 _数字货币市值
USD1 _以太坊ETH价格
Gram _数字货币市值
狗币 _数字货币市值
Pump.fun _数字货币市值