MDBB
MDBB · 美元计价
$330.19
-1.73%
≈ ￥2179.25
(-$5.82)
更新于 2026-11-05 07:50:02
24H 最高$343.19
24H 最低$312.12
今日开盘$336.01
24H 成交量$3.51万
流通市值—
24H 涨跌额(-$5.82)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.45万 | $1.78亿 | -0.87% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.07万 | $1.45亿 | 2.87% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 306 |
ORCAOrca
|
$1.427 | $1.53 | $1.37 | $53.16万 | $8,983.65万 | -0.14% |
| 97 |
STXStacks
|
$0.3577 | $0.3667 | $0.3187 | $339.09万 | $6.78亿 | 9.06% |
| 504 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.26万 | $876.88万 | -0.29% |
| 169 |
ZKZKsync
|
$0.01015 | $0.01059 | $0.00972 | $116.64万 | $3,822.43万 | -0.98% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 390 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.21万 | $1,505.46万 | -0.53% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.82% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.47万 | $6,336.86万 | 1.62% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 485 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.00万 | $1,907.55万 | -0.21% |
| 46 |
HUMAHuma Finance
|
$0.01703 | $0.02249 | $0.01652 | $1,234.44万 | $2,921.60万 | -23.80% |
| 3 |
ETH以太坊
|
$2430.15 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.42% |
| 59 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $951.60万 | $56.66亿 | 2.69% |
| 210 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $102.40 | $81.69万 | $7.80亿 | 2.64% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.55万 | — | 11.03% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
Quant _加密货币行情
恒星币 _比特币行情
AAPLB _以太坊ETH价格
Celestia _加密货币行情
World Liberty _币种排行
Pump.fun _数字货币市值
Raydium _以太坊ETH价格
Pudgy Penguins _BTC行情
Pump.fun _币种排行
MarsCoin _加密货币行情
Quant _BTC行情
Pepe _币种排行
Arbitrum _加密货币行情
Bubblemaps _比特币
莱特币 _加密货币行情
BEB _BTC行情
Quant _币种排行
Haedal _数字货币市值
Official Trump _比特币
Starknet _比特币
Arbitrum _数字货币市值
TQQQB _比特币行情
艾达币 _加密货币行情
Pendle _以太坊ETH价格
Aave _币种排行
Stacks _BTC行情
狗币 _加密货币行情
Chainlink _比特币行情
Pudgy Penguins _以太坊ETH价格
波场 _BTC行情
Raydium _币种排行
TONToken _BTC行情
MarsCoin _比特币行情
Artificial _币种排行
大零币 _币种排行
Official Trump _比特币行情
Pepe _加密货币行情
Worldcoin _数字货币市值
Near Protocol _币种排行
Raydium _以太坊ETH价格