Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
WIFdogwifhat
|
$0.174 | $0.1784 | $0.1662 | $83.09万 | $1.72亿 | 0.29% |
| 465 |
MANADecentraland
|
$0.0734 | $0.0744 | $0.0703 | $22.19万 | $1.44亿 | -0.41% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 379 |
ORCAOrca
|
$1.464 | $1.49 | $1.37 | $33.29万 | $8,668.54万 | 4.05% |
| 130 |
STXStacks
|
$0.3453 | $0.3504 | $0.3187 | $152.54万 | $6.09亿 | 5.69% |
| 537 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001383 | $0.0001314 | $16.85万 | $873.71万 | -1.31% |
| 187 |
ZKZKsync
|
$0.01011 | $0.01054 | $0.00972 | $85.88万 | $1.13亿 | -2.98% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 459 |
BICOBiconomy
|
$0.01485 | $0.01522 | $0.01435 | $22.75万 | $1,488.09万 | -2.37% |
| 640 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $9.19万 | $2,271.88万 | 0.22% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0632 | $0.0598 | $15.14万 | $6,114.16万 | 2.12% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 486 |
LQTYLiquity
|
$0.1907 | $0.196 | $0.1845 | $20.83万 | $1,934.76万 | -0.52% |
| 43 |
HUMAHuma Finance
|
$0.01754 | $0.0228 | $0.01712 | $1,089.01万 | $3,828.21万 | -18.23% |
| 3 |
ETH以太坊
|
$2318.86 | $2,339.27 | $2,226.44 | $4.66亿 | $2,804.47亿 | 0.95% |
| 67 |
BCH比特现金
|
$273.4 | $278.60 | $265.30 | $588.78万 | $55.49亿 | -1.30% |
| 265 |
BNSOLBinance Staked SOL
|
$105.5 | $106.80 | $102.40 | $56.02万 | $7.55亿 | -0.57% |
| 462 |
FLNCBFLNCB
|
$5.95 | $5.98 | $5.31 | $22.67万 | — | 9.78% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Ethena _数字货币市值
比特现金 _数字货币市值
BEAMX _数字货币市值
比特币 _币种排行
Zama _以太坊ETH价格
Plasma _比特币
Bittensor _币种排行
THORChain _以太坊ETH价格
Hedera _以太坊ETH价格
莱特币 _比特币行情
NFPrompt _比特币
Aster _比特币
JUST _加密货币行情
Huma Finance _币种排行
Gram _币种排行
波场 _数字货币市值
Holo _币种排行
Celo _以太坊ETH价格
Celestia _币种排行
StraitsX XUSD _币种排行
比特现金 _以太坊ETH价格
比特现金 _加密货币行情
Arbitrum _比特币
Aptos _加密货币行情
Hedera _比特币
Ondo _币种排行
币安币 _加密货币行情
QQQB _比特币
Hedera _数字货币市值
MarsCoin _比特币
NFPrompt _比特币行情
Hyperliquid _比特币行情
Haedal _比特币行情
比特现金 _币种排行
SOXSB _数字货币市值
比特现金 _BTC行情
Pudgy Penguins _加密货币行情
Pepe _数字货币市值
Celestia _比特币行情
USDC _币种排行