Manta Network
MANTA · 美元计价
$0.05783
-0.36%
≈ ￥0.381678
(-$0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05804
24H 成交量$58.55万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
WIFdogwifhat
|
$0.1726 | $0.1753 | $0.1668 | $67.62万 | $1.69亿 | -0.40% |
| 447 |
MANADecentraland
|
$0.0731 | $0.0739 | $0.0708 | $26.34万 | $1.40亿 | 0.14% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 365 |
ORCAOrca
|
$1.411 | $1.50 | $1.38 | $36.36万 | $8,714.59万 | -5.11% |
| 106 |
STXStacks
|
$0.3311 | $0.3337 | $0.3151 | $208.20万 | $6.17亿 | 4.09% |
| 480 |
HMSTRHamster Kombat
|
$0.0001364 | $0.000139 | $0.0001333 | $21.96万 | $873.71万 | 0.00% |
| 173 |
ZKzkSync
|
$0.01037 | $0.01045 | $0.00988 | $91.42万 | $3,741.83万 | 0.78% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 497 |
BICOBiconomy
|
$0.01519 | $0.01534 | $0.01475 | $20.59万 | $1,488.09万 | 0.20% |
| 564 |
ACHAlchemy Pay
|
$0.00461 | $0.00469 | $0.00447 | $15.32万 | $2,271.88万 | -0.65% |
| 455 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $25.61万 | $6,232.84万 | -5.05% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 277 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $52.38万 | $1,934.76万 | -1.29% |
| 52 |
HUMAHuma Finance
|
$0.02014 | $0.02567 | $0.0184 | $682.60万 | $3,946.89万 | -13.41% |
| 3 |
ETHEthereum
|
$2280.13 | $2,304.72 | $2,237.38 | $3.87亿 | $2,755.09亿 | -0.39% |
| 74 |
BCHBitcoin Cash
|
$277.8 | $280.20 | $272.80 | $404.76万 | $54.92亿 | 0.00% |
| 239 |
BNSOLBinance Staked SOL
|
$105.8 | $107.90 | $103.30 | $65.13万 | $7.55亿 | -1.12% |
| 287 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.30万 | — | -7.75% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Haedal _比特币
1000CAT _比特币行情
MUB _币种排行
USDC _加密货币行情
RWUSD _比特币行情
NVDAB _数字货币市值
Eigenlayer _币种排行
LayerZero _加密货币行情
Aave _加密货币行情
Quant _BTC行情
Plasma _币种排行
Chainlink _BTC行情
United Stables _比特币
BEAMX _数字货币市值
Zcash _比特币
KORUB _加密货币行情
GOOGLB _加密货币行情
Official _比特币行情
Artificial _比特币
Stellar _比特币行情
SKHYB _比特币
Worldcoin _比特币
Cosmos _币种排行
1000CAT _数字货币市值
BNCB _BTC行情
LITEB _BTC行情
Avalanche _BTC行情
NFPrompt _BTC行情
Cosmos _币种排行
QQQB _比特币
Hashflow _币种排行
Bitcoin _加密货币行情
AMDB _比特币
INTCB _数字货币市值
Aave _BTC行情
Zcash _加密货币行情
Bubblemaps _BTC行情
Hyperliquid _以太坊ETH价格
Worldcoin _比特币行情
Celo _BTC行情