Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $68.75万 | $1.72亿 | 1.41% |
| 496 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $18.46万 | $1.44亿 | 1.11% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 297 |
ORCAOrca
|
$1.439 | $1.44 | $1.38 | $46.74万 | $8,668.54万 | 0.28% |
| 133 |
STXStacks
|
$0.3239 | $0.3337 | $0.3181 | $135.62万 | $6.09亿 | -0.89% |
| 492 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $18.85万 | $873.71万 | 0.00% |
| 185 |
ZKZKsync
|
$0.0102 | $0.01046 | $0.00988 | $82.03万 | $1.13亿 | 0.30% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 539 |
BICOBiconomy
|
$0.015 | $0.01526 | $0.01475 | $15.68万 | $1,488.09万 | 1.01% |
| 578 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.30万 | $2,271.88万 | -0.22% |
| 420 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0633 | $0.0593 | $27.27万 | $6,114.16万 | -3.49% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 291 |
LQTYLiquity
|
$0.1923 | $0.1952 | $0.1848 | $47.51万 | $1,934.76万 | -1.33% |
| 51 |
HUMAHuma Finance
|
$0.02159 | $0.02446 | $0.0184 | $697.69万 | $3,828.21万 | -3.18% |
| 3 |
ETH以太坊
|
$2296.86 | $2,309.00 | $2,237.38 | $3.46亿 | $2,804.47亿 | 1.82% |
| 65 |
BCH比特现金
|
$277.1 | $279.30 | $273.00 | $450.95万 | $55.49亿 | 0.95% |
| 433 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.30 | $26.19万 | $7.55亿 | 1.43% |
| 601 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.99万 | — | 2.80% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
MarsCoin _币种排行
USD1 _比特币行情
Arbitrum _BTC行情
World Liberty _数字货币市值
MarsCoin _数字货币市值
Artificial _比特币
瑞波币 _币种排行
Uniswap _数字货币市值
Celo _加密货币行情
Pudgy Penguins _比特币行情
Uniswap _数字货币市值
Saga _BTC行情
BEB _币种排行
Quant _币种排行
Solana _BTC行情
PAX Gold _BTC行情
Morpho _以太坊ETH价格
Midnight _BTC行情
Hashflow _比特币行情
Celo _比特币
Haedal _比特币行情
EUR _比特币
World Liberty _数字货币市值
USDC _加密货币行情
BEAMX _数字货币市值
Bubblemaps _数字货币市值
Morpho _比特币
币安币 _数字货币市值
Bubblemaps _加密货币行情
Pump.fun _数字货币市值
Hyperliquid _比特币行情
币安币 _数字货币市值
Aptos _币种排行
Aster _比特币
Gram _加密货币行情
Quant _比特币行情
Tether Gold _加密货币行情
Near Protocol _以太坊ETH价格
Huma Finance _以太坊ETH价格
Filecoin _BTC行情