Kusama
KSM · 美元计价
$3.32
-3.21%
≈ ￥21.912
(-$0.11)
更新于 2026-11-03 15:00:02
24H 最高$3.45
24H 最低$3.32
今日开盘$3.43
24H 成交量$10.41万
流通市值$8.85万
24H 涨跌额(-$0.11)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
WIFdogwifhat
|
$0.1672 | $0.1753 | $0.1668 | $66.17万 | $1.69亿 | -3.74% |
| 420 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.57万 | $1.40亿 | -3.27% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 391 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $33.61万 | $8,714.59万 | -7.05% |
| 111 |
STXStacks
|
$0.3185 | $0.3336 | $0.3151 | $213.12万 | $6.17亿 | -2.51% |
| 468 |
HMSTRHamster Kombat
|
$0.0001335 | $0.000139 | $0.0001333 | $23.48万 | $873.71万 | -2.41% |
| 197 |
ZKzkSync
|
$0.01001 | $0.01042 | $0.00988 | $80.42万 | $3,741.83万 | -1.96% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 537 |
BICOBiconomy
|
$0.01484 | $0.01534 | $0.01475 | $17.08万 | $1,488.09万 | -2.82% |
| 575 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.0045 | $14.04万 | $2,271.88万 | -3.00% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0638 | $0.0615 | $10.73万 | $6,232.84万 | -2.83% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 282 |
LQTYLiquity
|
$0.1862 | $0.1986 | $0.1848 | $51.27万 | $1,934.76万 | -4.61% |
| 63 |
HUMAHuma Finance
|
$0.02003 | $0.02656 | $0.01995 | $547.50万 | $3,946.89万 | -24.07% |
| 3 |
ETHEthereum
|
$2246.23 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.73% |
| 75 |
BCHBitcoin Cash
|
$274.8 | $281.40 | $272.80 | $411.22万 | $54.92亿 | -2.17% |
| 227 |
BNSOLBinance Staked SOL
|
$104 | $107.90 | $103.30 | $67.45万 | $7.55亿 | -3.08% |
| 287 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
牛来 _以太坊ETH价格
INTWB _加密货币行情
AAPLB _BTC行情
Ethereum _以太坊ETH价格
Sui _加密货币行情
EUR _比特币
Pendle _以太坊ETH价格
EUR _比特币行情
Litecoin _BTC行情
THORChain _以太坊ETH价格
PAX Gold _加密货币行情
Initia _比特币
Stellar _币种排行
Celestia _比特币行情
Holo _比特币
Holo _加密货币行情
MRVLB _加密货币行情
Uniswap _数字货币市值
Nomina _加密货币行情
QQQB _加密货币行情
Arbitrum _比特币
Filecoin _BTC行情
Hyperliquid _以太坊ETH价格
Bitcoin _数字货币市值
BNCB _比特币
Aster _比特币行情
SOXLB _比特币行情
Artificial _币种排行
PAX Gold _以太坊ETH价格
Holo _比特币
Solana _数字货币市值
First Digital _币种排行
AMDB _比特币行情
MSTRB _BTC行情
Pump.fun _BTC行情
AAPLB _加密货币行情
MegaETH _数字货币市值
Dogecoin _以太坊ETH价格
Near Protocol _数字货币市值
Arbitrum _比特币行情