Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
WIFdogwifhat
|
$0.168 | $0.1764 | $0.1672 | $73.21万 | $1.69亿 | -4.38% |
| 428 |
MANADecentraland
|
$0.0717 | $0.0748 | $0.0711 | $28.98万 | $1.40亿 | -4.14% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 399 |
ORCAOrca
|
$1.39 | $1.51 | $1.38 | $32.84万 | $8,714.59万 | -8.19% |
| 110 |
STXStacks
|
$0.3236 | $0.3359 | $0.3151 | $221.70万 | $6.17亿 | -3.26% |
| 468 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $24.04万 | $873.71万 | -2.82% |
| 203 |
ZKzkSync
|
$0.00998 | $0.01048 | $0.00988 | $78.63万 | $3,741.83万 | -4.77% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 542 |
BICOBiconomy
|
$0.015 | $0.01562 | $0.01475 | $17.08万 | $1,488.09万 | -3.97% |
| 576 |
ACHAlchemy Pay
|
$0.00455 | $0.00473 | $0.00451 | $14.22万 | $2,271.88万 | -3.81% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0642 | $0.062 | $8.59万 | $6,232.84万 | -2.18% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 271 |
LQTYLiquity
|
$0.1884 | $0.1994 | $0.1848 | $54.06万 | $1,934.76万 | -5.52% |
| 69 |
HUMAHuma Finance
|
$0.0214 | $0.02749 | $0.02135 | $486.56万 | $3,946.89万 | -21.55% |
| 3 |
ETHEthereum
|
$2252.71 | $2,309.98 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.43% |
| 74 |
BCHBitcoin Cash
|
$274.4 | $286.30 | $272.80 | $427.11万 | $54.92亿 | -3.99% |
| 233 |
BNSOLBinance Staked SOL
|
$104.6 | $108.60 | $103.30 | $64.39万 | $7.55亿 | -3.59% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Avalanche _加密货币行情
Bitcoin Cash _比特币
MUB _加密货币行情
Sophon _比特币行情
SOXLB _加密货币行情
Bubblemaps _BTC行情
SNDKB _以太坊ETH价格
Hyperliquid _数字货币市值
QQQB _加密货币行情
LITEB _以太坊ETH价格
Pepe _BTC行情
First Digital _数字货币市值
Tether Gold _以太坊ETH价格
United Stables _以太坊ETH价格
USD1 _比特币行情
BNCB _BTC行情
First Digital _数字货币市值
Ripple USD _BTC行情
Cardano _加密货币行情
Hedera _BTC行情
AAPLB _加密货币行情
LayerZero _比特币
Pudgy Penguins _币种排行
Sui _比特币
Solana _BTC行情
Gram _比特币行情
TONToken _加密货币行情
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
Bitcoin _币种排行
牛来 _BTC行情
Bitcoin _以太坊ETH价格
Pendle _加密货币行情
INTCB _以太坊ETH价格
Origin _数字货币市值
Ethena _数字货币市值
Eigenlayer _比特币
Huma Finance _BTC行情
SOXLB _数字货币市值
Pump.fun _加密货币行情