Kava
KAVA · 美元计价
$0.06826
0.18%
≈ ￥0.450516
($0.00)
更新于 2026-11-04 01:00:02
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06814
24H 成交量$47.99万
流通市值$7,375.59万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WIFdogwifhat
|
$0.1731 | $0.1754 | $0.1668 | $72.86万 | $1.69亿 | 1.23% |
| 494 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $19.90万 | $1.40亿 | 0.82% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 314 |
ORCAOrca
|
$1.425 | $1.47 | $1.38 | $44.31万 | $8,714.59万 | -2.86% |
| 117 |
STXStacks
|
$0.3261 | $0.3337 | $0.3181 | $169.58万 | $6.17亿 | -0.91% |
| 482 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001333 | $20.90万 | $873.71万 | -0.29% |
| 186 |
ZKzkSync
|
$0.01023 | $0.01046 | $0.00988 | $85.23万 | $3,741.83万 | -0.87% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 536 |
BICOBiconomy
|
$0.01502 | $0.01526 | $0.01475 | $17.08万 | $1,488.09万 | -0.27% |
| 565 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $14.72万 | $2,271.88万 | -0.43% |
| 436 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0633 | $0.0593 | $26.62万 | $6,232.84万 | -2.70% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 295 |
LQTYLiquity
|
$0.1912 | $0.1972 | $0.1848 | $48.92万 | $1,934.76万 | -2.90% |
| 54 |
HUMAHuma Finance
|
$0.02206 | $0.02446 | $0.0184 | $671.69万 | $3,946.89万 | -3.46% |
| 3 |
ETHEthereum
|
$2298.3 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.22% |
| 66 |
BCHBitcoin Cash
|
$276.6 | $279.30 | $272.80 | $451.72万 | $54.92亿 | 0.04% |
| 350 |
BNSOLBinance Staked SOL
|
$106.4 | $106.70 | $103.30 | $37.82万 | $7.55亿 | 0.19% |
| 613 |
FLNCBFLNCB
|
$5.4 | $5.61 | $5.19 | $10.58万 | — | 0.37% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
GOOGLB _BTC行情
LITEB _加密货币行情
AMDB _加密货币行情
Polygon _比特币
BFUSD _币种排行
Bitcoin _加密货币行情
MegaETH _BTC行情
MUB _以太坊ETH价格
Chainlink _以太坊ETH价格
Polygon _加密货币行情
Ripple USD _加密货币行情
Bitcoin Cash _加密货币行情
MegaETH _比特币行情
Sui _币种排行
Stellar _BTC行情
MegaETH _币种排行
Injective _比特币行情
NFPrompt _加密货币行情
Artificial _比特币
NVDAB _以太坊ETH价格
Aster _以太坊ETH价格
QQQB _以太坊ETH价格
Haedal _以太坊ETH价格
Bitcoin Cash _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _加密货币行情
Aave _数字货币市值
Worldcoin _比特币行情
MARSCOIN _比特币
United Stables _以太坊ETH价格
TONToken _币种排行
Gram _BTC行情
Pepe _BTC行情
Dogecoin _加密货币行情
INTWB _比特币行情
MSTRB _BTC行情
Starknet _以太坊ETH价格
Morpho _币种排行
Injective _BTC行情
LayerZero _以太坊ETH价格