IOST
IOST · 美元计价
$0.00072
-2.04%
≈ ￥0.004752
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.000735
24H 最低$0.000709
今日开盘$0.000735
24H 成交量$24.08万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
WIFdogwifhat
|
$0.1784 | $0.1807 | $0.1751 | $27.79万 | $1.79亿 | 0.34% |
| 410 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.57万 | $1.45亿 | -0.53% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 372 |
ORCAOrca
|
$1.537 | $1.56 | $1.52 | $28.49万 | $9,360.72万 | -1.03% |
| 48 |
STXStacks
|
$0.3211 | $0.3579 | $0.3181 | $486.51万 | $6.05亿 | 0.38% |
| 547 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001418 | $0.0001388 | $10.82万 | $900.63万 | -1.56% |
| 269 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.01034 | $48.18万 | $3,848.76万 | -0.10% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 421 |
BICOBiconomy
|
$0.01566 | $0.01649 | $0.01557 | $22.40万 | $1,567.52万 | -5.03% |
| 523 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.60万 | $2,350.87万 | -1.86% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.065 | $0.0673 | $0.0647 | $11.18万 | $6,526.53万 | -2.55% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 477 |
LQTYLiquity
|
$0.1991 | $0.2004 | $0.1925 | $15.89万 | $1,958.87万 | 1.74% |
| 191 |
HUMAHuma Finance
|
$0.02928 | $0.02995 | $0.02804 | $76.17万 | $5,127.50万 | 3.68% |
| 3 |
ETHEthereum
|
$2270.39 | $2,278.00 | $2,246.53 | $1.86亿 | $2,771.46亿 | 0.82% |
| 54 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $436.04万 | $56.84亿 | -1.67% |
| 416 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $23.00万 | $7.74亿 | -1.28% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,151.75 | — | 0.35% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
BNB _比特币
Hyperliquid _加密货币行情
Origin _比特币
TONToken _币种排行
MSTRB _比特币行情
United Stables _BTC行情
Morpho _加密货币行情
United Stables _比特币行情
Aerodrome _以太坊ETH价格
Aave _比特币
Uniswap _比特币行情
Injective _BTC行情
ZAMA _币种排行
Near Protocol _币种排行
Aptos _BTC行情
Renzo _加密货币行情
Celo _币种排行
DODO _比特币行情
Sui _比特币行情
Ethereum _比特币
Stacks _数字货币市值
Vanar Chain _数字货币市值
Bubblemaps _数字货币市值
Nillion _币种排行
Ethereum _币种排行
Morpho _以太坊ETH价格
United Stables _加密货币行情
Ethena _比特币行情
Internet _比特币行情
Aptos _以太坊ETH价格
Prometeus _以太坊ETH价格
MSTRB _以太坊ETH价格
Aster _币种排行
Artificial _比特币行情
BIO Protocol _以太坊ETH价格
SuperRare _币种排行
Arbitrum _币种排行
PAX Gold _BTC行情
Power Ledger _以太坊ETH价格
Lisk _币种排行