Injective Protocol
INJ · 美元计价
$7.289
1.93%
≈ ￥48.1074
($0.14)
更新于 2026-11-03 19:50:02
24H 最高$7.30
24H 最低$6.82
今日开盘$7.151
24H 成交量$803.30万
流通市值$6.83亿
24H 涨跌额($0.14)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
WIFdogwifhat
|
$0.1713 | $0.1753 | $0.1668 | $66.51万 | $1.69亿 | -1.27% |
| 451 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.17万 | $1.40亿 | -0.41% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 369 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $35.94万 | $8,714.59万 | -5.03% |
| 106 |
STXStacks
|
$0.3296 | $0.3337 | $0.3151 | $207.67万 | $6.17亿 | 3.68% |
| 482 |
HMSTRHamster Kombat
|
$0.0001358 | $0.000139 | $0.0001333 | $21.76万 | $873.71万 | -0.15% |
| 177 |
ZKzkSync
|
$0.01034 | $0.01042 | $0.00988 | $89.50万 | $3,741.83万 | 1.97% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 488 |
BICOBiconomy
|
$0.01504 | $0.01534 | $0.01475 | $21.15万 | $1,488.09万 | -0.86% |
| 566 |
ACHAlchemy Pay
|
$0.00459 | $0.00469 | $0.00447 | $15.24万 | $2,271.88万 | -1.29% |
| 469 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $23.19万 | $6,232.84万 | -4.91% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 274 |
LQTYLiquity
|
$0.1901 | $0.1986 | $0.1848 | $52.89万 | $1,934.76万 | -1.71% |
| 52 |
HUMAHuma Finance
|
$0.01963 | $0.02567 | $0.0184 | $651.86万 | $3,946.89万 | -16.79% |
| 3 |
ETHEthereum
|
$2267.98 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.75% |
| 75 |
BCHBitcoin Cash
|
$276.6 | $280.20 | $272.80 | $399.09万 | $54.92亿 | -0.29% |
| 237 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $64.88万 | $7.55亿 | -1.31% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.04万 | — | -8.75% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Cardano _加密货币行情
Official _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
Cosmos _以太坊ETH价格
Optimism _比特币行情
BNCB _BTC行情
Stellar _比特币行情
Plasma _币种排行
LITEB _数字货币市值
BNB _比特币行情
Solana _数字货币市值
Sui _加密货币行情
牛来 _数字货币市值
TRON _加密货币行情
Artificial _BTC行情
Lisk _比特币行情
MRVLB _币种排行
QQQB _比特币行情
Hedera _BTC行情
Aptos _BTC行情
Filecoin _数字货币市值
Avalanche _数字货币市值
United Stables _比特币行情
Bubblemaps _币种排行
TQQQB _以太坊ETH价格
TSLAB _比特币行情
Ondo _比特币
Bubblemaps _数字货币市值
MegaETH _加密货币行情
Litecoin _数字货币市值
Aster _比特币行情
MRVLB _BTC行情
Arbitrum _BTC行情
Gram _币种排行
Litecoin _加密货币行情
Zcash _以太坊ETH价格
MARSCOIN _数字货币市值
THORChain _比特币行情
SNDKB _以太坊ETH价格