IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-15 19:35:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1447 | $0.1236 | $258.91万 | $1.37亿 | -6.67% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.57万 | $1.20亿 | -4.19% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 242 |
ORCAOrca
|
$1.206 | $1.22 | $1.09 | $70.02万 | $7,010.67万 | -0.41% |
| 107 |
STXStacks
|
$0.2665 | $0.279 | $0.2531 | $280.38万 | $5.08亿 | -3.83% |
| 175 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $119.54万 | $886.24万 | -3.63% |
| 108 |
ZKzkSync
|
$0.00804 | $0.00861 | $0.00742 | $276.72万 | $3,011.63万 | -6.08% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 294 |
BICOBiconomy
|
$0.01161 | $0.0124 | $0.01084 | $52.43万 | $1,189.25万 | -5.99% |
| 336 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $44.54万 | $1,898.62万 | -5.04% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $39.92万 | $5,068.32万 | -4.50% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 451 |
LQTYLiquity
|
$0.1444 | $0.1537 | $0.138 | $26.61万 | $1,473.60万 | -5.74% |
| 158 |
HUMAHuma Finance
|
$0.00679 | $0.00742 | $0.00631 | $139.36万 | $1,211.89万 | -8.24% |
| 3 |
ETH以太坊
|
$1833.18 | $1,912.00 | $1,711.08 | $11.08亿 | $2,251.16亿 | -3.89% |
| 61 |
BCH比特现金
|
$209.3 | $218.20 | $195.70 | $875.18万 | $41.79亿 | -3.28% |
| 102 |
BNSOLBinance Staked SOL
|
$82.6 | $86.60 | $76.60 | $299.29万 | $5.96亿 | -4.18% |
| 562 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.74% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |