HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 23:05:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
WIFdogwifhat
|
$0.1738 | $0.1747 | $0.1668 | $73.24万 | $1.69亿 | 0.81% |
| 473 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $22.28万 | $1.40亿 | 0.82% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 335 |
ORCAOrca
|
$1.404 | $1.49 | $1.38 | $40.38万 | $8,714.59万 | -4.94% |
| 109 |
STXStacks
|
$0.3289 | $0.3337 | $0.3181 | $193.12万 | $6.17亿 | 1.05% |
| 485 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001377 | $0.0001333 | $21.35万 | $873.71万 | 0.29% |
| 185 |
ZKzkSync
|
$0.01035 | $0.01046 | $0.00988 | $85.97万 | $3,741.83万 | 0.49% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 508 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01475 | $19.48万 | $1,488.09万 | 0.27% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00467 | $0.00447 | $15.53万 | $2,271.88万 | 0.00% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0637 | $0.0593 | $27.14万 | $6,232.84万 | -2.84% |
| 263 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 284 |
LQTYLiquity
|
$0.1907 | $0.1986 | $0.1848 | $50.73万 | $1,934.76万 | -2.41% |
| 52 |
HUMAHuma Finance
|
$0.02074 | $0.02446 | $0.0184 | $690.16万 | $3,946.89万 | -13.22% |
| 3 |
ETHEthereum
|
$2283.27 | $2,309.00 | $2,237.38 | $3.72亿 | $2,755.09亿 | -0.21% |
| 68 |
BCHBitcoin Cash
|
$277.8 | $279.30 | $272.80 | $446.81万 | $54.92亿 | 0.62% |
| 248 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $61.54万 | $7.55亿 | -1.03% |
| 558 |
FLNCBFLNCB
|
$5.52 | $5.68 | $5.19 | $15.77万 | — | 2.41% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Vanar Chain _BTC行情
TSLAB _币种排行
Gram _BTC行情
SNDKB _加密货币行情
Celestia _BTC行情
MUB _以太坊ETH价格
Caldera _BTC行情
Stellar _币种排行
1000CAT _以太坊ETH价格
SOXLB _币种排行
TSLAB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
INTWB _比特币行情
TRON _BTC行情
INTWB _BTC行情
BitTensor _以太坊ETH价格
MARSCOIN _数字货币市值
MSTRB _比特币行情
Pepe _比特币行情
Ethena _数字货币市值
TQQQB _BTC行情
Ethena _加密货币行情
Cosmos _BTC行情
Stellar _数字货币市值
Quant _BTC行情
Ethereum _币种排行
TONToken _以太坊ETH价格
MUB _BTC行情
Huma Finance _BTC行情
USD1 _以太坊ETH价格
EUR _币种排行
Holo _以太坊ETH价格
Gitcoin _以太坊ETH价格
Quant _以太坊ETH价格
MSTRB _BTC行情
MegaETH _比特币行情
SKHYB _比特币行情
INTWB _数字货币市值
Uniswap _加密货币行情