Hemi
HEMI · 美元计价
$0.00469
-1.47%
≈ ￥0.030954
(-$0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00476
24H 成交量$27.96万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
WIFdogwifhat
|
$0.1735 | $0.175 | $0.1668 | $71.43万 | $1.69亿 | -0.74% |
| 441 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $26.60万 | $1.40亿 | -0.27% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 335 |
ORCAOrca
|
$1.403 | $1.49 | $1.38 | $40.56万 | $8,714.59万 | -5.78% |
| 109 |
STXStacks
|
$0.327 | $0.3337 | $0.3172 | $206.30万 | $6.17亿 | 2.38% |
| 489 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001386 | $0.0001333 | $20.95万 | $873.71万 | -1.15% |
| 187 |
ZKzkSync
|
$0.01041 | $0.01046 | $0.00988 | $85.53万 | $3,741.83万 | 0.48% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 502 |
BICOBiconomy
|
$0.01515 | $0.0153 | $0.01475 | $19.92万 | $1,488.09万 | -0.98% |
| 564 |
ACHAlchemy Pay
|
$0.00464 | $0.00469 | $0.00447 | $15.51万 | $2,271.88万 | -1.07% |
| 442 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0637 | $0.0593 | $26.54万 | $6,232.84万 | -4.08% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 282 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $51.60万 | $1,934.76万 | -2.84% |
| 53 |
HUMAHuma Finance
|
$0.02117 | $0.02446 | $0.0184 | $659.59万 | $3,946.89万 | -10.03% |
| 3 |
ETHEthereum
|
$2294.6 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.21% |
| 73 |
BCHBitcoin Cash
|
$276.5 | $280.20 | $272.80 | $411.14万 | $54.92亿 | -1.32% |
| 241 |
BNSOLBinance Staked SOL
|
$106 | $107.90 | $103.30 | $64.13万 | $7.55亿 | -1.58% |
| 368 |
FLNCBFLNCB
|
$5.44 | $6.18 | $5.19 | $35.49万 | — | -7.80% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Plasma _比特币
XRP _加密货币行情
Hyperliquid _加密货币行情
MARSCOIN _BTC行情
Uniswap _比特币行情
SKHYB _加密货币行情
Celestia _币种排行
Pudgy Penguins _数字货币市值
Celestia _数字货币市值
XRP _比特币
Hyperliquid _比特币
Dogecoin _以太坊ETH价格
RWUSD _比特币行情
Caldera _加密货币行情
Celo _以太坊ETH价格
Pump.fun _加密货币行情
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
1000CAT _比特币行情
Solana _BTC行情
RWUSD _比特币
OFFICIAL TRUMP _币种排行
Tether Gold _加密货币行情
ZAMA _比特币
Gram _BTC行情
CRCLB _比特币行情
TRON _以太坊ETH价格
MARSCOIN _BTC行情
INTCB _BTC行情
TRON _以太坊ETH价格
Hedera _加密货币行情
Injective _数字货币市值
TSLAB _比特币行情
Worldcoin _加密货币行情
THORChain _比特币
Aerodrome _比特币行情
Eigenlayer _以太坊ETH价格
Ethereum _币种排行
XRP _比特币行情
Sui _比特币行情