GENIUS
GENIUS · 美元计价
$0.297
-1.92%
≈ ￥1.9602
(-$0.01)
更新于 2026-11-03 11:00:02
24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3028
24H 成交量$44.40万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
WIFdogwifhat
|
$0.1675 | $0.1773 | $0.1674 | $78.96万 | $1.69亿 | -4.61% |
| 425 |
MANADecentraland
|
$0.0715 | $0.075 | $0.0711 | $28.92万 | $1.40亿 | -3.90% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 404 |
ORCAOrca
|
$1.386 | $1.52 | $1.39 | $31.87万 | $8,714.59万 | -7.91% |
| 103 |
STXStacks
|
$0.3198 | $0.3395 | $0.3151 | $237.99万 | $6.17亿 | -5.02% |
| 479 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $22.69万 | $873.71万 | -2.90% |
| 207 |
ZKzkSync
|
$0.00989 | $0.01052 | $0.00989 | $76.84万 | $3,741.83万 | -4.81% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 550 |
BICOBiconomy
|
$0.01497 | $0.01574 | $0.01475 | $16.59万 | $1,488.09万 | -3.85% |
| 572 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.51万 | $2,271.88万 | -3.82% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.80万 | $6,232.84万 | -2.20% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 271 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.62万 | $1,934.76万 | -3.89% |
| 70 |
HUMAHuma Finance
|
$0.02171 | $0.02764 | $0.02167 | $463.26万 | $3,946.89万 | -21.28% |
| 3 |
ETHEthereum
|
$2252.21 | $2,317.84 | $2,237.38 | $4.97亿 | $2,755.09亿 | -1.90% |
| 74 |
BCHBitcoin Cash
|
$273.9 | $286.80 | $272.80 | $426.82万 | $54.92亿 | -3.79% |
| 228 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $66.61万 | $7.55亿 | -3.43% |
| 287 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.61万 | — | -8.98% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Quant _以太坊ETH价格
Tether Gold _数字货币市值
Caldera _比特币
TSLAB _数字货币市值
Haedal _比特币
Tether Gold _以太坊ETH价格
Celestia _比特币
XRP _加密货币行情
Ondo _以太坊ETH价格
Uniswap _数字货币市值
Huma Finance _比特币行情
Chainlink _比特币
BNCB _币种排行
Ondo _数字货币市值
Holo _比特币
Eigenlayer _以太坊ETH价格
BNB _数字货币市值
Mitosis _比特币
Ethereum _比特币
TRON _币种排行
MRVLB _BTC行情
QQQB _比特币行情
Ondo _以太坊ETH价格
BNCB _加密货币行情
Mitosis _比特币
Gram _以太坊ETH价格
牛来 _比特币
PAX Gold _比特币
QQQB _比特币行情
Pendle _比特币
TRON _币种排行
SNXXB _数字货币市值
Ondo _币种排行
MSTRB _BTC行情
Sui _BTC行情
THORChain _币种排行
Mitosis _币种排行
TSLAB _比特币
MARSCOIN _加密货币行情
Stellar _币种排行