FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
WIFdogwifhat
|
$0.1778 | $0.1807 | $0.1751 | $27.30万 | $1.78亿 | 0.79% |
| 415 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $22.22万 | $1.44亿 | -0.54% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 379 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $27.30万 | $9,178.13万 | -1.68% |
| 51 |
STXStacks
|
$0.3229 | $0.3579 | $0.3181 | $436.28万 | $6.05亿 | -0.16% |
| 541 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001414 | $0.0001386 | $10.68万 | $895.62万 | -1.49% |
| 277 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.01034 | $45.26万 | $3,825.40万 | -0.86% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 437 |
BICOBiconomy
|
$0.01554 | $0.01614 | $0.01554 | $20.40万 | $1,558.65万 | -3.54% |
| 519 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00472 | $12.28万 | $2,337.55万 | -1.04% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0646 | $6.61万 | $6,482.54万 | -1.97% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 449 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $18.48万 | $1,966.08万 | 2.21% |
| 176 |
HUMAHuma Finance
|
$0.02914 | $0.02995 | $0.02804 | $80.54万 | $5,088.64万 | 3.55% |
| 3 |
ETHEthereum
|
$2267.13 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.46% |
| 52 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $404.85万 | $56.90亿 | -1.84% |
| 394 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.51万 | $7.69亿 | -1.56% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,461.29 | — | -0.35% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Vanar Chain _币种排行
BEAMX _BTC行情
Sui _加密货币行情
Pepe _比特币
Pump.fun _加密货币行情
Sui _加密货币行情
Dogecoin _BTC行情
Gitcoin _以太坊ETH价格
Avalanche _BTC行情
Ethena _币种排行
Dash _币种排行
EUR _数字货币市值
Bitcoin _比特币
LayerZero _BTC行情
Eigenlayer _以太坊ETH价格
Caldera _比特币行情
Quant _比特币
NFPrompt _数字货币市值
Origin _以太坊ETH价格
INTWB _加密货币行情
NVDAB _币种排行
Chainlink _币种排行
Aerodrome _加密货币行情
PancakeSwap _币种排行
First Digital _比特币行情
Kite _BTC行情
Arbitrum _以太坊ETH价格
Renzo _加密货币行情
Plasma _币种排行
Solana _BTC行情
USD1 _BTC行情
SuperVerse _比特币
Dash _以太坊ETH价格
Power Ledger _比特币
USDC _币种排行
XRP _数字货币市值
Quant _比特币行情
Arbitrum _比特币
EUR _以太坊ETH价格
Nillion _BTC行情