Bonfida
FIDA · 美元计价
$0.01519
-2.50%
≈ ￥0.100254
(-$0.00)
更新于 2026-11-11 18:15:01
24H 最高$0.0157
24H 最低$0.01506
今日开盘$0.01558
24H 成交量$20.08万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
WIFdogwifhat
|
$0.1575 | $0.1607 | $0.1533 | $82.62万 | $1.55亿 | 0.13% |
| 386 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $34.60万 | $1.35亿 | -0.71% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 236 |
ORCAOrca
|
$1.261 | $1.36 | $1.25 | $73.78万 | $7,842.79万 | -6.45% |
| 185 |
STXStacks
|
$0.3154 | $0.3223 | $0.3065 | $99.79万 | $5.83亿 | 1.87% |
| 334 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $43.39万 | $831.70万 | 1.72% |
| 148 |
ZKzkSync
|
$0.00922 | $0.00942 | $0.00873 | $137.95万 | $3,248.33万 | 2.56% |
| 508 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 497 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.13万 | $1,311.89万 | 0.45% |
| 616 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $11.30万 | $2,063.34万 | -1.64% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0579 | $0.0554 | $9.62万 | $5,617.70万 | -2.62% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 651 |
LQTYLiquity
|
$0.1673 | $0.1725 | $0.1655 | $8.68万 | $1,643.24万 | -0.42% |
| 98 |
HUMAHuma Finance
|
$0.0087 | $0.01015 | $0.0085 | $265.13万 | $1,592.74万 | -13.00% |
| 3 |
ETH以太坊
|
$2054.85 | $2,109.09 | $2,006.00 | $6.92亿 | $2,471.07亿 | -2.13% |
| 67 |
BCH比特现金
|
$229.1 | $236.90 | $226.50 | $584.61万 | $46.09亿 | -2.97% |
| 78 |
BNSOLBinance Staked SOL
|
$95 | $97.20 | $92.40 | $438.01万 | $6.71亿 | -2.16% |
| 515 |
FLNCBFLNCB
|
$5.11 | $5.52 | $4.79 | $20.51万 | — | -7.26% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |