Ethena
ENA · 美元计价
$0.169
-7.80%
≈ ￥1.1154
(-$0.01)
更新于 2026-11-03 10:15:01
24H 最高$0.1866
24H 最低$0.168
今日开盘$0.1833
24H 成交量$2,479.69万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1676 | $79.66万 | $1.69亿 | -4.43% |
| 422 |
MANADecentraland
|
$0.0717 | $0.075 | $0.0711 | $28.77万 | $1.40亿 | -3.76% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 435 |
ORCAOrca
|
$1.402 | $1.52 | $1.40 | $27.07万 | $8,714.59万 | -6.53% |
| 102 |
STXStacks
|
$0.3227 | $0.3395 | $0.3151 | $248.14万 | $6.17亿 | -2.03% |
| 482 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.08万 | $873.71万 | -2.61% |
| 211 |
ZKzkSync
|
$0.00991 | $0.01052 | $0.0099 | $75.68万 | $3,741.83万 | -4.71% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 549 |
BICOBiconomy
|
$0.01495 | $0.01574 | $0.01475 | $16.54万 | $1,488.09万 | -4.78% |
| 575 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.60% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.60万 | $6,232.84万 | -2.04% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 277 |
LQTYLiquity
|
$0.1883 | $0.1999 | $0.1848 | $52.79万 | $1,934.76万 | -3.68% |
| 72 |
HUMAHuma Finance
|
$0.02186 | $0.02801 | $0.02179 | $443.31万 | $3,946.89万 | -20.45% |
| 3 |
ETHEthereum
|
$2255.83 | $2,317.84 | $2,237.38 | $5.13亿 | $2,755.09亿 | -1.64% |
| 74 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $272.80 | $434.43万 | $54.92亿 | -3.00% |
| 228 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $66.66万 | $7.55亿 | -3.24% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Plasma _币种排行
Pendle _加密货币行情
Ethena USDe _比特币行情
Ripple USD _比特币
SNXXB _比特币行情
Bitcoin Cash _数字货币市值
Chainlink _比特币行情
MRVLB _BTC行情
KORUB _加密货币行情
Aster _数字货币市值
1000CAT _加密货币行情
United Stables _币种排行
USD1 _比特币
Mitosis _比特币行情
Aptos _币种排行
Holo _比特币行情
Holo _加密货币行情
DRAMB _数字货币市值
Celo _币种排行
Solana _比特币行情
First Digital _币种排行
Ethena USDe _比特币行情
BitTensor _数字货币市值
Gitcoin _数字货币市值
Sophon _比特币行情
Aster _币种排行
Huma Finance _币种排行
Pump.fun _以太坊ETH价格
Plasma _比特币行情
XRP _比特币
RWUSD _BTC行情
Sophon _比特币
Caldera _比特币行情
AMDB _BTC行情
Hyperliquid _比特币
EUR _比特币
SKHYB _BTC行情
MRVLB _币种排行
OFFICIAL TRUMP _比特币行情
Plasma _比特币行情