DIA
DIA · 美元计价
$0.1243
-1.35%
≈ ￥0.82038
(-$0.00)
更新于 2026-11-14 10:50:02
24H 最高$0.1291
24H 最低$0.122
今日开盘$0.126
24H 成交量$17.36万
流通市值$1,503.55万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
WIFdogwifhat
|
$0.1467 | $0.1531 | $0.1428 | $138.35万 | $1.50亿 | -1.87% |
| 331 |
MANADecentraland
|
$0.066 | $0.0687 | $0.0646 | $38.17万 | $1.30亿 | -3.08% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 186 |
ORCAOrca
|
$1.216 | $1.30 | $1.18 | $94.39万 | $7,482.54万 | 0.25% |
| 97 |
STXStacks
|
$0.2798 | $0.3017 | $0.2749 | $311.99万 | $5.47亿 | -0.18% |
| 176 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001326 | $111.55万 | $903.95万 | 5.03% |
| 123 |
ZKzkSync
|
$0.00898 | $0.00937 | $0.00875 | $193.88万 | $3,298.38万 | -2.07% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 378 |
BICOBiconomy
|
$0.01263 | $0.01333 | $0.01227 | $29.99万 | $1,301.27万 | -3.29% |
| 548 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $12.39万 | $2,043.01万 | -1.96% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0564 | $0.054 | $13.02万 | $5,536.41万 | -1.26% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 520 |
LQTYLiquity
|
$0.158 | $0.1655 | $0.1543 | $15.31万 | $1,607.84万 | -1.92% |
| 89 |
HUMAHuma Finance
|
$0.00759 | $0.00878 | $0.00742 | $325.47万 | $1,385.87万 | -5.24% |
| 3 |
ETH以太坊
|
$1916.84 | $1,995.52 | $1,878.00 | $7.54亿 | $2,360.23亿 | -3.66% |
| 73 |
BCH比特现金
|
$219.8 | $229.20 | $214.10 | $503.53万 | $44.85亿 | -1.26% |
| 173 |
BNSOLBinance Staked SOL
|
$86.7 | $93.90 | $85.40 | $112.00万 | $6.52亿 | -5.25% |
| 605 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.49万 | — | -3.99% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |