Circle Internet Group (bStocks
CRCLB · 美元计价
$66.68
-13.12%
≈ ￥440.088
(-$10.07)
更新于 2026-11-06 02:05:02
24H 最高$77.40
24H 最低$65.00
今日开盘$76.75
24H 成交量$3,074.55万
流通市值$1.68亿
24H 涨跌额(-$10.07)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
WIFdogwifhat
|
$0.1603 | $0.1786 | $0.1585 | $124.71万 | $1.61亿 | -9.89% |
| 389 |
MANADecentraland
|
$0.07 | $0.0758 | $0.0688 | $38.36万 | $1.36亿 | -5.79% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 180 |
ORCAOrca
|
$1.338 | $1.49 | $1.33 | $120.38万 | $8,095.82万 | -9.72% |
| 99 |
STXStacks
|
$0.3401 | $0.3667 | $0.3274 | $304.30万 | $6.41亿 | -2.30% |
| 474 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -6.85% |
| 157 |
ZKZKsync
|
$0.00923 | $0.01035 | $0.00903 | $146.17万 | $3,404.94万 | -10.56% |
| 541 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 428 |
BICOBiconomy
|
$0.01329 | $0.01515 | $0.01314 | $33.54万 | $1,341.33万 | -11.40% |
| 624 |
ACHAlchemy Pay
|
$0.00438 | $0.00478 | $0.00431 | $13.32万 | $2,165.97万 | -7.20% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.064 | $0.0588 | $15.41万 | $5,983.71万 | -5.85% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 451 |
LQTYLiquity
|
$0.1734 | $0.1939 | $0.1714 | $30.16万 | $1,715.36万 | -9.55% |
| 63 |
HUMAHuma Finance
|
$0.01359 | $0.01774 | $0.01336 | $738.46万 | $2,366.39万 | -19.11% |
| 3 |
ETH以太坊
|
$2243.61 | $2,444.75 | $2,236.78 | $7.63亿 | $2,757.55亿 | -7.75% |
| 49 |
BCH比特现金
|
$272.1 | $290.60 | $271.90 | $1,230.13万 | $54.97亿 | -3.99% |
| 254 |
BNSOLBinance Staked SOL
|
$101.4 | $110.30 | $101.10 | $71.52万 | $7.31亿 | -6.89% |
| 584 |
FLNCBFLNCB
|
$5.08 | $6.19 | $4.95 | $16.99万 | — | -15.47% |
| 482 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
相关站点
共 40 个
Chainlink _BTC行情
BEB _币种排行
Ether.fi _比特币行情
应用链 _BTC行情
Pudgy Penguins _币种排行
SNXXB _加密货币行情
币安币 _数字货币市值
BEAMX _比特币行情
Pendle _加密货币行情
StraitsX XUSD _BTC行情
Solana _以太坊ETH价格
Hedera _加密货币行情
Arbitrum _加密货币行情
Filecoin _以太坊ETH价格
INTWB _比特币行情
Tezos _BTC行情
Bittensor _币种排行
BEB _数字货币市值
Pendle _加密货币行情
FOGO _比特币行情
Sei _比特币行情
QQQB _数字货币市值
Hedera _加密货币行情
Thena _加密货币行情
牛来 _币种排行
比特现金 _BTC行情
KORUB _比特币
Sei _以太坊ETH价格
TONToken _BTC行情
QQQB _币种排行
比特现金 _数字货币市值
Ondo _BTC行情
Pump.fun _比特币
Polkadot _数字货币市值
Holo _加密货币行情
艾达币 _数字货币市值
THORChain _币种排行
Near Protocol _数字货币市值
USD1 _加密货币行情
INTWB _币种排行