CoW Protocol
COW · 美元计价
$0.1183
-0.08%
≈ ￥0.78078
(-$0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.1205
24H 最低$0.1156
今日开盘$0.1184
24H 成交量$96.86万
流通市值$6,823.74万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $68.08万 | $1.72亿 | 1.41% |
| 498 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.42万 | $1.44亿 | 1.53% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 296 |
ORCAOrca
|
$1.43 | $1.45 | $1.38 | $46.39万 | $8,668.54万 | 0.28% |
| 136 |
STXStacks
|
$0.3244 | $0.3337 | $0.3181 | $127.89万 | $6.09亿 | -1.82% |
| 496 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.57万 | $873.71万 | 0.15% |
| 192 |
ZKZKsync
|
$0.01019 | $0.01046 | $0.00988 | $79.53万 | $1.13亿 | 0.59% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 542 |
BICOBiconomy
|
$0.01495 | $0.01526 | $0.01475 | $15.51万 | $1,488.09万 | 0.61% |
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.21万 | $2,271.88万 | 0.22% |
| 416 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0631 | $0.0593 | $27.63万 | $6,114.16万 | -3.49% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 282 |
LQTYLiquity
|
$0.1915 | $0.1952 | $0.1848 | $48.63万 | $1,934.76万 | -1.74% |
| 50 |
HUMAHuma Finance
|
$0.02112 | $0.02446 | $0.0184 | $698.79万 | $3,828.21万 | -4.30% |
| 3 |
ETH以太坊
|
$2292.55 | $2,309.00 | $2,237.38 | $3.38亿 | $2,804.47亿 | 1.71% |
| 65 |
BCH比特现金
|
$275.8 | $279.30 | $273.00 | $449.20万 | $55.49亿 | 0.11% |
| 429 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $26.37万 | $7.55亿 | 1.34% |
| 605 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.77万 | — | 4.36% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
应用链 _比特币行情
Midnight _加密货币行情
Injective _BTC行情
RWUSD _数字货币市值
TQQQB _以太坊ETH价格
1000CAT _比特币
Aave _比特币
Injective _比特币行情
TQQQB _比特币行情
币安币 _以太坊ETH价格
艾达币 _比特币
达世币 _比特币行情
World Liberty _比特币行情
KORUB _加密货币行情
Aerodrome _比特币行情
BEB _币种排行
应用链 _数字货币市值
World Liberty _数字货币市值
AAPLB _数字货币市值
1000CAT _比特币
Morpho _BTC行情
Ripple USD _币种排行
PAX Gold _以太坊ETH价格
USDC _比特币
TQQQB _以太坊ETH价格
Midnight _比特币行情
Ondo _加密货币行情
Uniswap _比特币
Vanar Chain _币种排行
Pepe _BTC行情
SNXXB _数字货币市值
Plasma _BTC行情
Aptos _比特币行情
恒星币 _比特币行情
Hashflow _BTC行情
USD1 _以太坊ETH价格
Aptos _币种排行
Pudgy Penguins _BTC行情
Near Protocol _比特币行情
Chainlink _币种排行