Chromia
CHR · 美元计价
$0.01452
1.47%
≈ ￥0.095832
($0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.01507
24H 最低$0.01371
今日开盘$0.01431
24H 成交量$13.73万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
WIFdogwifhat
|
$0.1576 | $0.1618 | $0.1506 | $154.45万 | $1.59亿 | -0.63% |
| 374 |
MANADecentraland
|
$0.0721 | $0.0737 | $0.0681 | $41.87万 | $1.40亿 | 0.56% |
| 261 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 287 |
ORCAOrca
|
$1.38 | $1.40 | $1.31 | $58.35万 | $8,256.23万 | 1.77% |
| 170 |
STXStacks
|
$0.3179 | $0.3295 | $0.3073 | $127.22万 | $6.08亿 | -2.99% |
| 216 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001338 | $0.0001175 | $84.60万 | $839.85万 | 0.78% |
| 168 |
ZKzkSync
|
$0.00911 | $0.00941 | $0.00846 | $127.81万 | $3,374.04万 | 1.00% |
| 555 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 398 |
BICOBiconomy
|
$0.01356 | $0.01402 | $0.01295 | $37.55万 | $1,374.10万 | -0.66% |
| 617 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00411 | $13.84万 | $2,138.06万 | 0.23% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0548 | $13.56万 | $5,748.90万 | 0.71% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
LQTYLiquity
|
$0.1714 | $0.1755 | $0.1634 | $19.09万 | $1,702.54万 | 0.35% |
| 114 |
HUMAHuma Finance
|
$0.01042 | $0.01112 | $0.01026 | $237.21万 | $1,813.05万 | -4.84% |
| 3 |
ETH以太坊
|
$2134.42 | $2,226.66 | $2,060.00 | $9.29亿 | $2,595.24亿 | -4.05% |
| 45 |
BCH比特现金
|
$239.6 | $245.50 | $235.60 | $1,255.63万 | $48.77亿 | -2.36% |
| 254 |
BNSOLBinance Staked SOL
|
$98.7 | $101.50 | $94.70 | $71.56万 | $7.06亿 | -2.57% |
| 665 |
FLNCBFLNCB
|
$5.41 | $5.44 | $5.11 | $7.43万 | — | 2.46% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
SOXSB _币种排行
Gains Network _加密货币行情
艾达币 _比特币
比特现金 _比特币行情
KORUB _数字货币市值
PAX Gold _比特币行情
艾达币 _比特币行情
以太坊 _币种排行
Plasma _比特币行情
Polkadot _比特币
SOXSB _数字货币市值
QQQB _BTC行情
币安币 _加密货币行情
Gram _BTC行情
AMDB _加密货币行情
Quant _币种排行
QQQB _比特币行情
First Neiro _加密货币行情
Official _加密货币行情
KORUB _加密货币行情
波场 _比特币
瑞波币 _加密货币行情
牛来 _比特币行情
ONEchain _比特币
比特现金 _数字货币市值
MarsCoin _BTC行情
First Neiro _加密货币行情
Gains Network _数字货币市值
以太经典 _比特币
波场 _加密货币行情
Quant _BTC行情
Worldcoin _币种排行
USD1 _比特币
Holo _以太坊ETH价格
Injective _BTC行情
NFPrompt _数字货币市值
Hedera _数字货币市值
艾达币 _加密货币行情
Aster _币种排行