ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 11:15:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$363.02万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	WIFdogwifhat	$0.1611	$0.1628	$0.1594	$65.44万	$1.60亿	-1.04%
466	MANADecentraland	$0.0712	$0.0721	$0.0705	$15.04万	$1.37亿	-0.56%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
410	ORCAOrca	$1.356	$1.39	$1.35	$20.13万	$8,141.47万	-1.67%
102	STXStacks	$0.3395	$0.3497	$0.3208	$135.94万	$6.37亿	-1.37%
55	HMSTRHamster Kombat	$0.0001333	$0.00015	$0.0001275	$307.70万	$832.33万	3.01%
340	ZKzkSync	$0.00925	$0.00964	$0.00916	$28.81万	$3,390.37万	-3.65%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
445	BICOBiconomy	$0.01414	$0.01458	$0.01411	$16.55万	$1,416.93万	-1.19%
598	ACHAlchemy Pay	$0.00435	$0.00446	$0.00433	$5.52万	$2,147.73万	-1.81%
551	RIFRSK Infrastructure Framework	$0.0587	$0.0611	$0.0584	$9.33万	$5,859.30万	-3.93%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
524	LQTYLiquity	$0.1768	$0.1827	$0.1755	$10.95万	$1,743.57万	-1.34%
75	HUMAHuma Finance	$0.01231	$0.01329	$0.01203	$193.06万	$2,117.81万	-6.03%
3	ETH以太坊	$2238.85	$2,251.54	$2,223.15	$1.43亿	$2,724.97亿	-0.45%
34	BCH比特现金	$249.2	$264.00	$243.80	$660.14万	$49.77亿	-4.96%
415	BNSOLBinance Staked SOL	$101.8	$102.80	$101.00	$18.84万	$7.24亿	-0.88%
665	FLNCBFLNCB	$5.27	$5.31	$5.26	$8,410.06	—	0.00%
355	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%