Celo
CELO · 美元计价
$0.07124
-5.20%
≈ ￥0.470184
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07515
24H 成交量$1,087.09万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
WIFdogwifhat
|
$0.1676 | $0.1773 | $0.1672 | $77.40万 | $1.69亿 | -5.26% |
| 428 |
MANADecentraland
|
$0.0714 | $0.075 | $0.0711 | $28.67万 | $1.40亿 | -4.67% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 403 |
ORCAOrca
|
$1.39 | $1.52 | $1.38 | $32.04万 | $8,714.59万 | -8.31% |
| 105 |
STXStacks
|
$0.3188 | $0.3395 | $0.3151 | $233.09万 | $6.17亿 | -5.49% |
| 469 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $23.32万 | $873.71万 | -3.10% |
| 209 |
ZKzkSync
|
$0.00996 | $0.01052 | $0.00988 | $76.80万 | $3,741.83万 | -4.87% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 535 |
BICOBiconomy
|
$0.01487 | $0.01574 | $0.01475 | $17.71万 | $1,488.09万 | -5.35% |
| 571 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.66万 | $2,271.88万 | -4.43% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.55万 | $6,232.84万 | -3.12% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 272 |
LQTYLiquity
|
$0.1869 | $0.1999 | $0.1848 | $54.33万 | $1,934.76万 | -5.65% |
| 70 |
HUMAHuma Finance
|
$0.02171 | $0.02756 | $0.02162 | $468.40万 | $3,946.89万 | -21.23% |
| 3 |
ETHEthereum
|
$2248.68 | $2,314.76 | $2,237.38 | $4.74亿 | $2,755.09亿 | -2.63% |
| 74 |
BCHBitcoin Cash
|
$273.7 | $286.80 | $272.80 | $429.07万 | $54.92亿 | -4.23% |
| 226 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $66.97万 | $7.55亿 | -4.05% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
SNXXB _BTC行情
Injective _比特币
KORUB _BTC行情
Worldcoin _比特币
Hedera _以太坊ETH价格
BNCB _数字货币市值
Filecoin _比特币行情
MSTRB _数字货币市值
AAPLB _币种排行
Dogecoin _加密货币行情
Internet _BTC行情
Aster _BTC行情
Pendle _比特币行情
Ethena USDe _BTC行情
Aave _币种排行
Tether Gold _加密货币行情
Litecoin _币种排行
RedStone _比特币行情
Hedera _加密货币行情
BEAMX _比特币
CRWVB _比特币
Pepe _BTC行情
Injective _币种排行
Eigenlayer _比特币
CRWVB _BTC行情
Ondo _比特币行情
Polkadot _数字货币市值
Pump.fun _加密货币行情
MegaETH _比特币
Injective _币种排行
Litecoin _数字货币市值
Cardano _数字货币市值
EUR _以太坊ETH价格
Filecoin _数字货币市值
Pepe _比特币行情
QQQB _加密货币行情
Aave _数字货币市值
BitTensor _加密货币行情
1000CAT _比特币行情