Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
WIFdogwifhat
|
$0.1718 | $0.1753 | $0.1668 | $66.66万 | $1.69亿 | -1.55% |
| 451 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $25.97万 | $1.40亿 | -1.36% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 358 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $36.96万 | $8,714.59万 | -5.85% |
| 109 |
STXStacks
|
$0.3304 | $0.3337 | $0.3151 | $206.10万 | $6.17亿 | 3.41% |
| 486 |
HMSTRHamster Kombat
|
$0.0001357 | $0.000139 | $0.0001333 | $21.50万 | $873.71万 | -0.95% |
| 174 |
ZKzkSync
|
$0.01026 | $0.01041 | $0.00988 | $89.92万 | $3,741.83万 | -0.87% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 491 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.17万 | $1,488.09万 | -1.12% |
| 564 |
ACHAlchemy Pay
|
$0.00459 | $0.00469 | $0.00447 | $15.29万 | $2,271.88万 | -1.71% |
| 461 |
RIFRSK Infrastructure Framework
|
$0.0597 | $0.0638 | $0.0593 | $24.17万 | $6,232.84万 | -6.13% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 276 |
LQTYLiquity
|
$0.1899 | $0.1986 | $0.1848 | $52.57万 | $1,934.76万 | -2.27% |
| 52 |
HUMAHuma Finance
|
$0.01971 | $0.02567 | $0.0184 | $658.34万 | $3,946.89万 | -16.38% |
| 3 |
ETHEthereum
|
$2269.38 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -1.09% |
| 74 |
BCHBitcoin Cash
|
$276.8 | $280.20 | $272.80 | $396.33万 | $54.92亿 | -0.68% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.09万 | $7.55亿 | -2.05% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.21万 | — | -9.06% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Official _币种排行
MSTRB _比特币行情
牛来 _加密货币行情
Initia _BTC行情
Ethena _币种排行
Litecoin _币种排行
Caldera _币种排行
1000CAT _比特币
Pepe _比特币
BNB _以太坊ETH价格
United Stables _以太坊ETH价格
CRCLB _比特币行情
INTWB _币种排行
CRWVB _比特币
INTCB _数字货币市值
XRP _以太坊ETH价格
Pudgy Penguins _BTC行情
EUR _以太坊ETH价格
Quant _BTC行情
Aster _比特币
Hedera _数字货币市值
Pudgy Penguins _BTC行情
Haedal _币种排行
Haedal _以太坊ETH价格
Pump.fun _BTC行情
Solana _数字货币市值
Tether Gold _比特币
Gram _币种排行
Starknet _数字货币市值
Avalanche _比特币
Zcash _以太坊ETH价格
BitTensor _加密货币行情
BNCB _数字货币市值
Gitcoin _比特币行情
牛来 _比特币
AAPLB _数字货币市值
ZAMA _BTC行情
Cosmos _以太坊ETH价格
Starknet _以太坊ETH价格