BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-15 16:50:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
WIFdogwifhat
|
$0.1314 | $0.1454 | $0.1236 | $250.25万 | $1.37亿 | -9.07% |
| 287 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $53.77万 | $1.20亿 | -6.05% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 251 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $67.78万 | $7,010.67万 | -2.24% |
| 109 |
STXStacks
|
$0.2613 | $0.281 | $0.2531 | $273.65万 | $5.08亿 | -6.14% |
| 167 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001445 | $0.0001324 | $129.48万 | $886.24万 | -3.49% |
| 106 |
ZKzkSync
|
$0.00786 | $0.0088 | $0.00742 | $281.31万 | $3,011.63万 | -10.17% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 299 |
BICOBiconomy
|
$0.0113 | $0.0125 | $0.01084 | $50.71万 | $1,189.25万 | -9.02% |
| 315 |
ACHAlchemy Pay
|
$0.00373 | $0.004 | $0.00357 | $47.46万 | $1,898.62万 | -6.05% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0502 | $0.0537 | $0.0478 | $39.91万 | $5,068.32万 | -6.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 460 |
LQTYLiquity
|
$0.1439 | $0.1554 | $0.138 | $24.26万 | $1,473.60万 | -7.04% |
| 162 |
HUMAHuma Finance
|
$0.00659 | $0.00752 | $0.00631 | $134.76万 | $1,211.89万 | -12.13% |
| 3 |
ETH以太坊
|
$1799.26 | $1,919.76 | $1,711.08 | $10.42亿 | $2,251.16亿 | -5.21% |
| 58 |
BCH比特现金
|
$204.4 | $218.20 | $195.70 | $882.75万 | $41.79亿 | -4.66% |
| 104 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $282.64万 | $5.96亿 | -6.41% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.22万 | — | -1.74% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |