APPB
APPB · 美元计价
$351.24
28.52%
≈ ￥2318.18
($77.94)
更新于 2026-11-06 02:40:02
24H 最高$366.24
24H 最低$262.43
今日开盘$273.3
24H 成交量$133.78万
流通市值—
24H 涨跌额($77.94)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
WIFdogwifhat
|
$0.1636 | $0.1758 | $0.1585 | $118.11万 | $1.61亿 | -6.62% |
| 388 |
MANADecentraland
|
$0.0711 | $0.0758 | $0.0688 | $39.15万 | $1.36亿 | -4.18% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 179 |
ORCAOrca
|
$1.341 | $1.48 | $1.33 | $122.52万 | $8,095.82万 | -8.90% |
| 102 |
STXStacks
|
$0.3461 | $0.3667 | $0.3274 | $292.12万 | $6.41亿 | -2.51% |
| 476 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001375 | $0.0001233 | $28.00万 | $816.48万 | -6.11% |
| 158 |
ZKZKsync
|
$0.00939 | $0.01035 | $0.00903 | $146.31万 | $3,404.94万 | -7.94% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 433 |
BICOBiconomy
|
$0.01339 | $0.01515 | $0.01314 | $33.43万 | $1,341.33万 | -10.07% |
| 621 |
ACHAlchemy Pay
|
$0.00444 | $0.00478 | $0.00431 | $13.77万 | $2,165.97万 | -5.73% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.064 | $0.0588 | $14.01万 | $5,983.71万 | -4.75% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 452 |
LQTYLiquity
|
$0.175 | $0.1939 | $0.1714 | $31.10万 | $1,715.36万 | -9.00% |
| 63 |
HUMAHuma Finance
|
$0.01386 | $0.01774 | $0.01336 | $739.65万 | $2,366.39万 | -17.35% |
| 3 |
ETH以太坊
|
$2254.24 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -7.09% |
| 50 |
BCH比特现金
|
$274.1 | $290.60 | $271.90 | $1,226.01万 | $54.97亿 | -2.04% |
| 252 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $100.90 | $72.14万 | $7.31亿 | -6.27% |
| 589 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $16.66万 | — | -13.90% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
相关站点
共 40 个
First Digital _数字货币市值
Polygon _数字货币市值
狗币 _比特币行情
TONToken _比特币行情
Ripple USD _币种排行
USDC _比特币行情
Bittensor _比特币行情
PancakeSwap _币种排行
Injective _BTC行情
Thena _比特币行情
Sui _BTC行情
Initia _BTC行情
Tether Gold _比特币
SOXSB _以太坊ETH价格
Ondo _数字货币市值
Uniswap _数字货币市值
恒星币 _数字货币市值
Aptos _比特币行情
应用链 _以太坊ETH价格
Arbitrum _比特币
EUR _比特币行情
United Stables _比特币
Pepe _比特币
Artificial _比特币
以太坊 _币种排行
Sei _比特币行情
Tether Gold _数字货币市值
Polygon _比特币行情
TONToken _数字货币市值
Arbitrum _数字货币市值
Pepe _BTC行情
Huma Finance _比特币行情
United Stables _BTC行情
达世币 _比特币行情
PancakeSwap _以太坊ETH价格
Quant _加密货币行情
Sui _加密货币行情
BEAMX _BTC行情
BFUSD _数字货币市值
牛来 _比特币